{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THFF","summary":{"name":"THFF","price":74.99,"total_oi":74,"call_oi":40,"put_oi":34,"pc_ratio":0.85,"net_gex":937.84,"avg_iv":41.5,"iv_rank":8.1,"iv_52w_high":100.53,"iv_52w_low":36.3,"gamma_flip":85.64,"max_pain":75.0},"features":{"symbol":"THFF","price":74.99,"total_oi":74,"analysis_coverage":0.6111,"avg_iv_pct":41.5,"iv_rank":8.1,"iv_52w_high_pct":100.53,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":29.7492,"term_premium_pp":-3.6064,"expected_move_front_pct":5.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.85,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.059189,"dealer_delta_normalized":-0.059324,"gex_per_100k_oi":1267351.351351,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":14.201894,"max_pain_distance_pct":0.013335,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":27.07,"put_gex":-34.65,"net_gex":-7.58,"call_oi":1,"put_oi":1},{"strike":55.0,"call_gex":38.13,"put_gex":-187.58,"net_gex":-149.45,"call_oi":1,"put_oi":4},{"strike":60.0,"call_gex":191.12,"put_gex":-130.12,"net_gex":61.0,"call_oi":3,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-384.35,"net_gex":-384.35,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":372.77,"put_gex":-1825.03,"net_gex":-1452.26,"call_oi":2,"put_oi":13},{"strike":75.0,"call_gex":275.82,"put_gex":-1825.64,"net_gex":-1549.82,"call_oi":1,"put_oi":6},{"strike":80.0,"call_gex":2670.92,"put_gex":-694.78,"net_gex":1976.14,"call_oi":10,"put_oi":3},{"strike":85.0,"call_gex":1626.95,"put_gex":-162.42,"net_gex":1464.53,"call_oi":11,"put_oi":1},{"strike":90.0,"call_gex":325.83,"put_gex":0.0,"net_gex":325.83,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":356.5,"put_gex":0.0,"net_gex":356.5,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":297.3,"put_gex":0.0,"net_gex":297.3,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":635.0,"total_value":635.0},{"strike":55.0,"call_value":5.0,"put_value":470.0,"total_value":475.0},{"strike":60.0,"call_value":15.0,"put_value":325.0,"total_value":340.0},{"strike":65.0,"call_value":40.0,"put_value":190.0,"total_value":230.0},{"strike":70.0,"call_value":65.0,"put_value":75.0,"total_value":140.0},{"strike":75.0,"call_value":100.0,"put_value":25.0,"total_value":125.0},{"strike":80.0,"call_value":140.0,"put_value":5.0,"total_value":145.0},{"strike":85.0,"call_value":230.0,"put_value":0.0,"total_value":230.0},{"strike":90.0,"call_value":375.0,"put_value":0.0,"total_value":375.0},{"strike":95.0,"call_value":535.0,"put_value":0.0,"total_value":535.0},{"strike":100.0,"call_value":715.0,"put_value":0,"total_value":715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.0,"strike":56.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.2,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.7,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.4,"strike":91.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.36,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0903,"contract_count":5,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.25,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.23,"expected_move_2std":24.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24,"put_oi":20,"total_oi":44,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":14,"put_oi":12,"total_oi":26,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":95.0,"put_delta_oi":-12.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":55.0,"call_delta_oi":95.0,"put_delta_oi":-58.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":4},{"strike":60.0,"call_delta_oi":276.0,"put_delta_oi":-33.0,"dealer_delta":-242.0,"call_oi":3,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":150.0,"put_delta_oi":-375.0,"dealer_delta":225.0,"call_oi":2,"put_oi":13},{"strike":75.0,"call_delta_oi":54.0,"put_delta_oi":-272.0,"dealer_delta":217.0,"call_oi":1,"put_oi":6},{"strike":80.0,"call_delta_oi":301.0,"put_delta_oi":-198.0,"dealer_delta":-103.0,"call_oi":10,"put_oi":3},{"strike":85.0,"call_delta_oi":328.0,"put_delta_oi":-79.0,"dealer_delta":-249.0,"call_oi":11,"put_oi":1},{"strike":90.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-439.0,"total_call_delta":1551.0,"total_put_delta":-1112.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1056.0,"put_delta":-712.0,"net_delta":344.0,"call_oi":24,"put_oi":20,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":408.0,"put_delta":-330.0,"net_delta":78.0,"call_oi":14,"put_oi":12,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":74.98999786376953,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.44},{"date":"2026-09-15","iv":72.83},{"date":"2026-09-16","iv":100.53},{"date":"2026-09-17","iv":61.24},{"date":"2026-09-18","iv":46.46},{"date":"2026-09-21","iv":40.6},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":39.6},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":38.6},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":41.6},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":39.4},{"date":"2026-10-02","iv":41.5}]}}