{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THD","summary":{"name":"THD","price":71.62,"total_oi":452,"call_oi":157,"put_oi":295,"pc_ratio":1.879,"net_gex":-2577.69,"avg_iv":29.4,"iv_rank":5.0,"iv_52w_high":82.34,"iv_52w_low":26.6,"gamma_flip":null,"max_pain":72.0},"features":{"symbol":"THD","price":71.62,"total_oi":452,"analysis_coverage":0.8333,"avg_iv_pct":29.4,"iv_rank":5.0,"iv_52w_high_pct":82.34,"iv_52w_low_pct":26.6,"front_dte":14,"front_atm_iv_pct":25.7854,"back_atm_iv_pct":16.2119,"term_premium_pp":9.5735,"expected_move_front_pct":5.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.58,"risk_reversal_30d_pp":6.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.879,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.006637,"net_delta_normalized":-0.015819,"dealer_delta_normalized":0.015796,"gex_per_100k_oi":-570285.39823,"vanna_per_100k_oi":7300.884956,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.530578,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.261938},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-20.39,"net_gex":-20.39,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-27.2,"net_gex":-27.2,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-73.35,"net_gex":-73.35,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-151.65,"net_gex":-151.65,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-525.77,"net_gex":-525.77,"call_oi":0,"put_oi":7},{"strike":63.0,"call_gex":124.57,"put_gex":-12944.37,"net_gex":-12819.81,"call_oi":2,"put_oi":121},{"strike":64.0,"call_gex":0.0,"put_gex":-13509.73,"net_gex":-13509.73,"call_oi":0,"put_oi":115},{"strike":65.0,"call_gex":155.0,"put_gex":-691.89,"net_gex":-536.88,"call_oi":1,"put_oi":6},{"strike":66.0,"call_gex":182.6,"put_gex":-378.49,"net_gex":-195.89,"call_oi":1,"put_oi":3},{"strike":67.0,"call_gex":1983.4,"put_gex":-581.24,"net_gex":1402.16,"call_oi":9,"put_oi":4},{"strike":68.0,"call_gex":0.0,"put_gex":-651.23,"net_gex":-651.23,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":1015.43,"put_gex":-1675.88,"net_gex":-660.46,"call_oi":3,"put_oi":7},{"strike":71.0,"call_gex":415.6,"put_gex":-252.3,"net_gex":163.3,"call_oi":1,"put_oi":1},{"strike":72.0,"call_gex":1696.72,"put_gex":-282.26,"net_gex":1414.46,"call_oi":5,"put_oi":1},{"strike":73.0,"call_gex":1476.34,"put_gex":-856.7,"net_gex":619.64,"call_oi":4,"put_oi":2},{"strike":74.0,"call_gex":12053.01,"put_gex":-845.31,"net_gex":11207.7,"call_oi":42,"put_oi":2},{"strike":75.0,"call_gex":390.9,"put_gex":-1233.37,"net_gex":-842.47,"call_oi":1,"put_oi":4},{"strike":76.0,"call_gex":396.58,"put_gex":-201.84,"net_gex":194.74,"call_oi":2,"put_oi":1},{"strike":77.0,"call_gex":898.4,"put_gex":-196.57,"net_gex":701.84,"call_oi":5,"put_oi":1},{"strike":78.0,"call_gex":341.21,"put_gex":-572.28,"net_gex":-231.08,"call_oi":2,"put_oi":3},{"strike":79.0,"call_gex":465.68,"put_gex":-364.01,"net_gex":101.67,"call_oi":3,"put_oi":2},{"strike":80.0,"call_gex":431.93,"put_gex":-336.98,"net_gex":94.96,"call_oi":3,"put_oi":2},{"strike":81.0,"call_gex":11574.88,"put_gex":-150.84,"net_gex":11424.04,"call_oi":67,"put_oi":1},{"strike":82.0,"call_gex":0.0,"put_gex":-140.62,"net_gex":-140.62,"call_oi":0,"put_oi":1},{"strike":83.0,"call_gex":122.8,"put_gex":0.0,"net_gex":122.8,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":87.61,"put_gex":0.0,"net_gex":87.61,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":146.81,"put_gex":0.0,"net_gex":146.81,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":127.09,"put_gex":0.0,"net_gex":127.09,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":7176.0,"total_value":7176.0},{"strike":45.0,"call_value":0.0,"put_value":5706.0,"total_value":5706.0},{"strike":50.0,"call_value":0.0,"put_value":4241.0,"total_value":4241.0},{"strike":55.0,"call_value":0.0,"put_value":2786.0,"total_value":2786.0},{"strike":60.0,"call_value":0.0,"put_value":1346.0,"total_value":1346.0},{"strike":63.0,"call_value":0.0,"put_value":503.0,"total_value":503.0},{"strike":64.0,"call_value":2.0,"put_value":343.0,"total_value":345.0},{"strike":65.0,"call_value":4.0,"put_value":298.0,"total_value":302.0},{"strike":66.0,"call_value":7.0,"put_value":259.0,"total_value":266.0},{"strike":67.0,"call_value":11.0,"put_value":223.0,"total_value":234.0},{"strike":68.0,"call_value":24.0,"put_value":191.0,"total_value":215.0},{"strike":70.0,"call_value":50.0,"put_value":135.0,"total_value":185.0},{"strike":71.0,"call_value":66.0,"put_value":114.0,"total_value":180.0},{"strike":72.0,"call_value":83.0,"put_value":94.0,"total_value":177.0},{"strike":73.0,"call_value":105.0,"put_value":75.0,"total_value":180.0},{"strike":74.0,"call_value":131.0,"put_value":58.0,"total_value":189.0},{"strike":75.0,"call_value":199.0,"put_value":43.0,"total_value":242.0},{"strike":76.0,"call_value":268.0,"put_value":32.0,"total_value":300.0},{"strike":77.0,"call_value":339.0,"put_value":22.0,"total_value":361.0},{"strike":78.0,"call_value":415.0,"put_value":13.0,"total_value":428.0},{"strike":79.0,"call_value":493.0,"put_value":7.0,"total_value":500.0},{"strike":80.0,"call_value":574.0,"put_value":3.0,"total_value":577.0},{"strike":81.0,"call_value":658.0,"put_value":1.0,"total_value":659.0},{"strike":82.0,"call_value":809.0,"put_value":0.0,"total_value":809.0},{"strike":83.0,"call_value":960.0,"put_value":0.0,"total_value":960.0},{"strike":90.0,"call_value":2024.0,"put_value":0.0,"total_value":2024.0},{"strike":95.0,"call_value":2789.0,"put_value":0.0,"total_value":2789.0},{"strike":100.0,"call_value":3564.0,"put_value":0,"total_value":3564.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":64.57},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.5,"strike":67.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":72.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":71.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.3,"strike":74.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.2,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.1,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.5,"strike":78.71},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9524,"contract_count":7,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":19,"total_oi":46},{"expiration":"03/19/2027","dte":168,"iv":0.4662,"contract_count":12,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.1,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.42,"expected_move_2std":18.84,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.93,"expected_move_2std":21.86,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28,"put_oi":37,"total_oi":65,"pc_ratio":1.321,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":122,"put_oi":254,"total_oi":376,"pc_ratio":2.082,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":7},{"strike":63.0,"call_delta_oi":193.0,"put_delta_oi":-2026.0,"dealer_delta":1833.0,"call_oi":2,"put_oi":121},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-2170.0,"dealer_delta":2170.0,"call_oi":0,"put_oi":115},{"strike":65.0,"call_delta_oi":86.0,"put_delta_oi":-154.0,"dealer_delta":68.0,"call_oi":1,"put_oi":6},{"strike":66.0,"call_delta_oi":85.0,"put_delta_oi":-81.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":3},{"strike":67.0,"call_delta_oi":757.0,"put_delta_oi":-117.0,"dealer_delta":-640.0,"call_oi":9,"put_oi":4},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":203.0,"put_delta_oi":-257.0,"dealer_delta":54.0,"call_oi":3,"put_oi":7},{"strike":71.0,"call_delta_oi":62.0,"put_delta_oi":-42.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":1},{"strike":72.0,"call_delta_oi":281.0,"put_delta_oi":-47.0,"dealer_delta":-234.0,"call_oi":5,"put_oi":1},{"strike":73.0,"call_delta_oi":176.0,"put_delta_oi":-113.0,"dealer_delta":-63.0,"call_oi":4,"put_oi":2},{"strike":74.0,"call_delta_oi":1925.0,"put_delta_oi":-144.0,"dealer_delta":-1781.0,"call_oi":42,"put_oi":2},{"strike":75.0,"call_delta_oi":25.0,"put_delta_oi":-299.0,"dealer_delta":274.0,"call_oi":1,"put_oi":4},{"strike":76.0,"call_delta_oi":77.0,"put_delta_oi":-59.0,"dealer_delta":-18.0,"call_oi":2,"put_oi":1},{"strike":77.0,"call_delta_oi":182.0,"put_delta_oi":-62.0,"dealer_delta":-119.0,"call_oi":5,"put_oi":1},{"strike":78.0,"call_delta_oi":71.0,"put_delta_oi":-203.0,"dealer_delta":133.0,"call_oi":2,"put_oi":3},{"strike":79.0,"call_delta_oi":101.0,"put_delta_oi":-144.0,"dealer_delta":43.0,"call_oi":3,"put_oi":2},{"strike":80.0,"call_delta_oi":97.0,"put_delta_oi":-148.0,"dealer_delta":51.0,"call_oi":3,"put_oi":2},{"strike":81.0,"call_delta_oi":1398.0,"put_delta_oi":-71.0,"dealer_delta":-1327.0,"call_oi":67,"put_oi":1},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":714.0,"total_call_delta":5860.0,"total_put_delta":-6574.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":71.62000274658203,"strikes":[{"strike":63.0,"moneyness":0.8796,"type":"put","iv":0.2452,"delta":-0.1652,"oi":117},{"strike":64.0,"moneyness":0.8936,"type":"put","iv":0.2418,"delta":-0.1871,"oi":112}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":6.58,"put_25d_iv":24.18,"call_25d_iv":17.6,"put_25d_strike":64.0,"call_25d_strike":81.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":63.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":117},{"strike":64.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":112},{"strike":81.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":67,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240.0,"put_delta":-333.0,"net_delta":-92.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25.0,"put_delta":0,"net_delta":25.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1671.0,"put_delta":-1288.0,"net_delta":382.0,"call_oi":28,"put_oi":37,"total_oi":65,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3923.0,"put_delta":-4953.0,"net_delta":-1030.0,"call_oi":122,"put_oi":254,"total_oi":376,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":121,"total_oi":123,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":71.62000274658203,"peak_call_strike":null,"peak_put_strike":70.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.89,1.03,1.13],"y":[168],"z":[[24.52,24.18,15.31,17.6]],"levels":[15.3,16.2,17.2,18.1,19.0,19.9,20.8,21.8,22.7,23.6,24.5],"min_iv":15.3,"max_iv":24.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.05},{"date":"2026-09-15","iv":49.67},{"date":"2026-09-16","iv":61.42},{"date":"2026-09-17","iv":82.34},{"date":"2026-09-18","iv":55.83},{"date":"2026-09-21","iv":28.84},{"date":"2026-09-22","iv":28.1},{"date":"2026-09-23","iv":28.6},{"date":"2026-09-24","iv":26.6},{"date":"2026-09-25","iv":28.1},{"date":"2026-09-28","iv":27.5},{"date":"2026-09-29","iv":27.9},{"date":"2026-09-30","iv":28.3},{"date":"2026-10-01","iv":29.1},{"date":"2026-10-02","iv":29.4}]}}