{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THC","summary":{"name":"THC","price":258.62,"total_oi":16275,"call_oi":8950,"put_oi":7325,"pc_ratio":0.818,"net_gex":-269732.37,"avg_iv":62.4,"iv_rank":45.1,"iv_52w_high":70.7,"iv_52w_low":55.57,"gamma_flip":201.63,"max_pain":250.0},"features":{"symbol":"THC","price":258.62,"total_oi":16275,"analysis_coverage":1.0,"avg_iv_pct":62.4,"iv_rank":45.1,"iv_52w_high_pct":70.7,"iv_52w_low_pct":55.57,"front_dte":14,"front_atm_iv_pct":36.0485,"back_atm_iv_pct":46.8618,"term_premium_pp":-10.8133,"expected_move_front_pct":7.06,"straddle_front_pct":5.45,"straddle_30d_pct":5.45,"risk_reversal_front_pp":2.99,"risk_reversal_30d_pp":2.99,"butterfly_front_pp":-2.53,"butterfly_30d_pp":-2.53,"put_call_oi_ratio":0.818,"put_call_oi_front_ratio":1.732,"put_call_volume_front_ratio":0.571,"option_volume":221,"volume_oi_ratio":0.013579,"net_delta_normalized":0.159951,"dealer_delta_normalized":-0.159922,"gex_per_100k_oi":-1657341.751152,"vanna_per_100k_oi":1622.119816,"charm_per_100k_oi":1689529.953917,"weekend_delta_shift_per_100k_oi":5068589.861751,"iv_surface_range_pp":78.9,"gamma_flip_distance_pct":-22.036192,"max_pain_distance_pct":-3.333076,"peak_call_distance_pct":4.400278,"peak_put_distance_pct":0.533601},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-15.49,"net_gex":-15.49,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-38.87,"net_gex":-38.87,"call_oi":3,"put_oi":5},{"strike":47.5,"call_gex":12.69,"put_gex":-34.61,"net_gex":-21.92,"call_oi":8,"put_oi":4},{"strike":50.0,"call_gex":44.85,"put_gex":-25.78,"net_gex":19.07,"call_oi":21,"put_oi":3},{"strike":55.0,"call_gex":7.5,"put_gex":-58.12,"net_gex":-50.63,"call_oi":3,"put_oi":6},{"strike":60.0,"call_gex":3.07,"put_gex":-54.26,"net_gex":-51.19,"call_oi":6,"put_oi":5},{"strike":65.0,"call_gex":13.39,"put_gex":-126.3,"net_gex":-112.91,"call_oi":4,"put_oi":9},{"strike":70.0,"call_gex":44.44,"put_gex":0.0,"net_gex":44.44,"call_oi":13,"put_oi":0},{"strike":75.0,"call_gex":55.76,"put_gex":-1442.19,"net_gex":-1386.43,"call_oi":14,"put_oi":95},{"strike":80.0,"call_gex":66.49,"put_gex":-651.41,"net_gex":-584.92,"call_oi":11,"put_oi":40},{"strike":85.0,"call_gex":570.93,"put_gex":-2869.95,"net_gex":-2299.02,"call_oi":47,"put_oi":227},{"strike":87.5,"call_gex":0.0,"put_gex":-25.8,"net_gex":-25.8,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":580.77,"put_gex":-1540.01,"net_gex":-959.24,"call_oi":40,"put_oi":77},{"strike":92.5,"call_gex":84.82,"put_gex":0.0,"net_gex":84.82,"call_oi":20,"put_oi":0},{"strike":95.0,"call_gex":562.34,"put_gex":-344.1,"net_gex":218.24,"call_oi":24,"put_oi":13},{"strike":97.5,"call_gex":47.91,"put_gex":0.0,"net_gex":47.91,"call_oi":7,"put_oi":0},{"strike":100.0,"call_gex":373.46,"put_gex":-787.23,"net_gex":-413.77,"call_oi":20,"put_oi":30},{"strike":105.0,"call_gex":209.76,"put_gex":-184.4,"net_gex":25.36,"call_oi":9,"put_oi":6},{"strike":110.0,"call_gex":574.23,"put_gex":-1436.6,"net_gex":-862.37,"call_oi":37,"put_oi":45},{"strike":115.0,"call_gex":481.35,"put_gex":-317.24,"net_gex":164.11,"call_oi":26,"put_oi":10},{"strike":120.0,"call_gex":1016.2,"put_gex":-1030.39,"net_gex":-14.19,"call_oi":41,"put_oi":30},{"strike":125.0,"call_gex":603.39,"put_gex":-488.92,"net_gex":114.47,"call_oi":25,"put_oi":14},{"strike":130.0,"call_gex":750.06,"put_gex":-3130.02,"net_gex":-2379.96,"call_oi":39,"put_oi":112},{"strike":135.0,"call_gex":399.97,"put_gex":-884.62,"net_gex":-484.64,"call_oi":16,"put_oi":19},{"strike":140.0,"call_gex":4502.32,"put_gex":-1530.25,"net_gex":2972.07,"call_oi":149,"put_oi":30},{"strike":145.0,"call_gex":471.29,"put_gex":-3183.85,"net_gex":-2712.56,"call_oi":9,"put_oi":56},{"strike":150.0,"call_gex":3052.58,"put_gex":-7301.22,"net_gex":-4248.64,"call_oi":56,"put_oi":110},{"strike":155.0,"call_gex":496.94,"put_gex":-3402.12,"net_gex":-2905.19,"call_oi":12,"put_oi":47},{"strike":160.0,"call_gex":3783.7,"put_gex":-11187.08,"net_gex":-7403.38,"call_oi":54,"put_oi":143},{"strike":165.0,"call_gex":1359.58,"put_gex":-4925.63,"net_gex":-3566.04,"call_oi":19,"put_oi":57},{"strike":170.0,"call_gex":4846.19,"put_gex":-24096.2,"net_gex":-19250.02,"call_oi":54,"put_oi":323},{"strike":175.0,"call_gex":4759.79,"put_gex":-8798.93,"net_gex":-4039.14,"call_oi":52,"put_oi":87},{"strike":180.0,"call_gex":6798.67,"put_gex":-10976.81,"net_gex":-4178.15,"call_oi":68,"put_oi":96},{"strike":185.0,"call_gex":17292.78,"put_gex":-12603.79,"net_gex":4688.99,"call_oi":168,"put_oi":102},{"strike":190.0,"call_gex":7252.38,"put_gex":-23626.41,"net_gex":-16374.04,"call_oi":52,"put_oi":165},{"strike":195.0,"call_gex":10231.48,"put_gex":-15490.92,"net_gex":-5259.44,"call_oi":63,"put_oi":93},{"strike":200.0,"call_gex":98168.97,"put_gex":-53117.53,"net_gex":45051.44,"call_oi":513,"put_oi":300},{"strike":210.0,"call_gex":188037.86,"put_gex":-27426.17,"net_gex":160611.7,"call_oi":750,"put_oi":118},{"strike":220.0,"call_gex":21294.08,"put_gex":-82284.9,"net_gex":-60990.82,"call_oi":82,"put_oi":369},{"strike":230.0,"call_gex":90101.88,"put_gex":-304107.39,"net_gex":-214005.51,"call_oi":225,"put_oi":735},{"strike":240.0,"call_gex":117080.49,"put_gex":-486291.75,"net_gex":-369211.26,"call_oi":249,"put_oi":706},{"strike":250.0,"call_gex":130534.8,"put_gex":-819302.66,"net_gex":-688767.86,"call_oi":254,"put_oi":729},{"strike":260.0,"call_gex":172929.51,"put_gex":-1511771.25,"net_gex":-1338841.74,"call_oi":315,"put_oi":1201},{"strike":270.0,"call_gex":1265802.7,"put_gex":-234425.64,"net_gex":1031377.06,"call_oi":1190,"put_oi":352},{"strike":280.0,"call_gex":370134.23,"put_gex":-135422.58,"net_gex":234711.64,"call_oi":750,"put_oi":328},{"strike":290.0,"call_gex":356414.96,"put_gex":-24899.67,"net_gex":331515.29,"call_oi":699,"put_oi":61},{"strike":300.0,"call_gex":215813.89,"put_gex":-764.69,"net_gex":215049.2,"call_oi":574,"put_oi":2},{"strike":310.0,"call_gex":65592.35,"put_gex":-7429.96,"net_gex":58162.39,"call_oi":177,"put_oi":36},{"strike":320.0,"call_gex":70429.11,"put_gex":-6225.69,"net_gex":64203.42,"call_oi":219,"put_oi":26},{"strike":330.0,"call_gex":159649.13,"put_gex":-60340.19,"net_gex":99308.94,"call_oi":622,"put_oi":300},{"strike":340.0,"call_gex":44329.55,"put_gex":0.0,"net_gex":44329.55,"call_oi":168,"put_oi":0},{"strike":350.0,"call_gex":68078.9,"put_gex":0.0,"net_gex":68078.9,"call_oi":331,"put_oi":0},{"strike":360.0,"call_gex":27060.6,"put_gex":0.0,"net_gex":27060.6,"call_oi":123,"put_oi":0},{"strike":370.0,"call_gex":49754.92,"put_gex":0.0,"net_gex":49754.92,"call_oi":277,"put_oi":0},{"strike":380.0,"call_gex":1946.95,"put_gex":0.0,"net_gex":1946.95,"call_oi":10,"put_oi":0},{"strike":390.0,"call_gex":35537.77,"put_gex":0.0,"net_gex":35537.77,"call_oi":195,"put_oi":0},{"strike":400.0,"call_gex":3335.1,"put_gex":0.0,"net_gex":3335.1,"call_oi":18,"put_oi":0},{"strike":410.0,"call_gex":3308.44,"put_gex":0.0,"net_gex":3308.44,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1325707.5,"total_value":1325707.5},{"strike":45.0,"call_value":0.0,"put_value":1289092.5,"total_value":1289092.5},{"strike":47.5,"call_value":7.5,"put_value":1270797.5,"total_value":1270805.0},{"strike":50.0,"call_value":35.0,"put_value":1252512.5,"total_value":1252547.5},{"strike":55.0,"call_value":195.0,"put_value":1215957.5,"total_value":1216152.5},{"strike":60.0,"call_value":370.0,"put_value":1179432.5,"total_value":1179802.5},{"strike":65.0,"call_value":575.0,"put_value":1142932.5,"total_value":1143507.5},{"strike":70.0,"call_value":800.0,"put_value":1106477.5,"total_value":1107277.5},{"strike":75.0,"call_value":1090.0,"put_value":1070022.5,"total_value":1071112.5},{"strike":80.0,"call_value":1450.0,"put_value":1034042.5,"total_value":1035492.5},{"strike":85.0,"call_value":1865.0,"put_value":998262.5,"total_value":1000127.5},{"strike":87.5,"call_value":2190.0,"put_value":980940.0,"total_value":983130.0},{"strike":90.0,"call_value":2515.0,"put_value":963620.0,"total_value":966135.0},{"strike":92.5,"call_value":2940.0,"put_value":946492.5,"total_value":949432.5},{"strike":95.0,"call_value":3415.0,"put_value":929365.0,"total_value":932780.0},{"strike":97.5,"call_value":3950.0,"put_value":912270.0,"total_value":916220.0},{"strike":100.0,"call_value":4502.5,"put_value":895175.0,"total_value":899677.5},{"strike":105.0,"call_value":5707.5,"put_value":861135.0,"total_value":866842.5},{"strike":110.0,"call_value":6957.5,"put_value":827125.0,"total_value":834082.5},{"strike":115.0,"call_value":8392.5,"put_value":793340.0,"total_value":801732.5},{"strike":120.0,"call_value":9957.5,"put_value":759605.0,"total_value":769562.5},{"strike":125.0,"call_value":11727.5,"put_value":726020.0,"total_value":737747.5},{"strike":130.0,"call_value":13622.5,"put_value":692505.0,"total_value":706127.5},{"strike":135.0,"call_value":15712.5,"put_value":659550.0,"total_value":675262.5},{"strike":140.0,"call_value":17882.5,"put_value":626690.0,"total_value":644572.5},{"strike":145.0,"call_value":20797.5,"put_value":593980.0,"total_value":614777.5},{"strike":150.0,"call_value":23757.5,"put_value":561550.0,"total_value":585307.5},{"strike":155.0,"call_value":26997.5,"put_value":529670.0,"total_value":556667.5},{"strike":160.0,"call_value":30297.5,"put_value":498025.0,"total_value":528322.5},{"strike":165.0,"call_value":33867.5,"put_value":467095.0,"total_value":500962.5},{"strike":170.0,"call_value":37532.5,"put_value":436450.0,"total_value":473982.5},{"strike":175.0,"call_value":41467.5,"put_value":407420.0,"total_value":448887.5},{"strike":180.0,"call_value":45662.5,"put_value":378825.0,"total_value":424487.5},{"strike":185.0,"call_value":50197.5,"put_value":350710.0,"total_value":400907.5},{"strike":190.0,"call_value":55572.5,"put_value":323105.0,"total_value":378677.5},{"strike":195.0,"call_value":61207.5,"put_value":296325.0,"total_value":357532.5},{"strike":200.0,"call_value":67157.5,"put_value":270010.0,"total_value":337167.5},{"strike":210.0,"call_value":84187.5,"put_value":220380.0,"total_value":304567.5},{"strike":220.0,"call_value":108717.5,"put_value":171930.0,"total_value":280647.5},{"strike":230.0,"call_value":134067.5,"put_value":127170.0,"total_value":261237.5},{"strike":240.0,"call_value":161667.5,"put_value":89760.0,"total_value":251427.5},{"strike":250.0,"call_value":191757.5,"put_value":59410.0,"total_value":251167.5},{"strike":260.0,"call_value":224387.5,"put_value":36350.0,"total_value":260737.5},{"strike":270.0,"call_value":260167.5,"put_value":25300.0,"total_value":285467.5},{"strike":280.0,"call_value":307847.5,"put_value":17770.0,"total_value":325617.5},{"strike":290.0,"call_value":363027.5,"put_value":13520.0,"total_value":376547.5},{"strike":300.0,"call_value":425197.5,"put_value":9880.0,"total_value":435077.5},{"strike":310.0,"call_value":493107.5,"put_value":6260.0,"total_value":499367.5},{"strike":320.0,"call_value":562787.5,"put_value":3000.0,"total_value":565787.5},{"strike":330.0,"call_value":634657.5,"put_value":0.0,"total_value":634657.5},{"strike":340.0,"call_value":712747.5,"put_value":0.0,"total_value":712747.5},{"strike":350.0,"call_value":792517.5,"put_value":0.0,"total_value":792517.5},{"strike":360.0,"call_value":875597.5,"put_value":0.0,"total_value":875597.5},{"strike":370.0,"call_value":959907.5,"put_value":0.0,"total_value":959907.5},{"strike":380.0,"call_value":1046987.5,"put_value":0.0,"total_value":1046987.5},{"strike":390.0,"call_value":1134167.5,"put_value":0.0,"total_value":1134167.5},{"strike":400.0,"call_value":1223297.5,"put_value":0.0,"total_value":1223297.5},{"strike":410.0,"call_value":1312607.5,"put_value":0,"total_value":1312607.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.0,"strike":204.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.0,"strike":170.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.1,"strike":133.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.9,"strike":230.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.5,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":245.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.5,"strike":245.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.1,"strike":245.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":260.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.2,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":270.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.7,"strike":270.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.2,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.2,"strike":283.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.1,"strike":285.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.0,"strike":285.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.7,"strike":310.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":335.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.8,"strike":332.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":3024},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1200},{"expiration":"12/18/2026","dte":77,"iv":0.5993,"contract_count":10,"total_oi":500},{"expiration":"01/15/2027","dte":105,"iv":0.4529,"contract_count":10,"total_oi":678},{"expiration":"02/19/2027","dte":140,"iv":0.6617,"contract_count":9,"total_oi":195},{"expiration":"05/21/2027","dte":231,"iv":0.6847,"contract_count":2,"total_oi":139},{"expiration":"01/21/2028","dte":476,"iv":0.6647,"contract_count":9,"total_oi":333},{"expiration":"01/19/2029","dte":840,"iv":0.7435,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.06,"expected_move_2std":14.11,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.17,"expected_move_2std":34.34,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.65,"expected_move_2std":39.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.2,"expected_move_2std":44.39,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.85,"expected_move_2std":53.71,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.79,"expected_move_2std":69.59,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.71,"expected_move_2std":99.43,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.02,"expected_move_2std":134.03,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1216,"put_oi":2106,"total_oi":3322,"pc_ratio":1.732,"pc_ratio_volume":0.571,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2050,"put_oi":1842,"total_oi":3892,"pc_ratio":0.899,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":851,"put_oi":689,"total_oi":1540,"pc_ratio":0.81,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2602,"put_oi":1495,"total_oi":4097,"pc_ratio":0.575,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":700,"put_oi":104,"total_oi":804,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":137,"total_oi":149,"pc_ratio":11.417,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1501,"put_oi":940,"total_oi":2441,"pc_ratio":0.626,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":12,"total_oi":30,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":47.5,"call_delta_oi":799.0,"put_delta_oi":-13.0,"dealer_delta":-787.0,"call_oi":8,"put_oi":4},{"strike":50.0,"call_delta_oi":2097.0,"put_delta_oi":-3.0,"dealer_delta":-2093.0,"call_oi":21,"put_oi":3},{"strike":55.0,"call_delta_oi":299.0,"put_delta_oi":-7.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":6},{"strike":60.0,"call_delta_oi":600.0,"put_delta_oi":-7.0,"dealer_delta":-593.0,"call_oi":6,"put_oi":5},{"strike":65.0,"call_delta_oi":399.0,"put_delta_oi":-17.0,"dealer_delta":-382.0,"call_oi":4,"put_oi":9},{"strike":70.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":13,"put_oi":0},{"strike":75.0,"call_delta_oi":1397.0,"put_delta_oi":-157.0,"dealer_delta":-1239.0,"call_oi":14,"put_oi":95},{"strike":80.0,"call_delta_oi":1096.0,"put_delta_oi":-67.0,"dealer_delta":-1029.0,"call_oi":11,"put_oi":40},{"strike":85.0,"call_delta_oi":4644.0,"put_delta_oi":-230.0,"dealer_delta":-4414.0,"call_oi":47,"put_oi":227},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":3943.0,"put_delta_oi":-147.0,"dealer_delta":-3795.0,"call_oi":40,"put_oi":77},{"strike":92.5,"call_delta_oi":1996.0,"put_delta_oi":0,"dealer_delta":-1996.0,"call_oi":20,"put_oi":0},{"strike":95.0,"call_delta_oi":2340.0,"put_delta_oi":-52.0,"dealer_delta":-2288.0,"call_oi":24,"put_oi":13},{"strike":97.5,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":7,"put_oi":0},{"strike":100.0,"call_delta_oi":1964.0,"put_delta_oi":-77.0,"dealer_delta":-1887.0,"call_oi":20,"put_oi":30},{"strike":105.0,"call_delta_oi":879.0,"put_delta_oi":-18.0,"dealer_delta":-861.0,"call_oi":9,"put_oi":6},{"strike":110.0,"call_delta_oi":3657.0,"put_delta_oi":-130.0,"dealer_delta":-3527.0,"call_oi":37,"put_oi":45},{"strike":115.0,"call_delta_oi":2561.0,"put_delta_oi":-26.0,"dealer_delta":-2535.0,"call_oi":26,"put_oi":10},{"strike":120.0,"call_delta_oi":4020.0,"put_delta_oi":-78.0,"dealer_delta":-3942.0,"call_oi":41,"put_oi":30},{"strike":125.0,"call_delta_oi":2459.0,"put_delta_oi":-39.0,"dealer_delta":-2421.0,"call_oi":25,"put_oi":14},{"strike":130.0,"call_delta_oi":3860.0,"put_delta_oi":-178.0,"dealer_delta":-3683.0,"call_oi":39,"put_oi":112},{"strike":135.0,"call_delta_oi":1578.0,"put_delta_oi":-69.0,"dealer_delta":-1509.0,"call_oi":16,"put_oi":19},{"strike":140.0,"call_delta_oi":14672.0,"put_delta_oi":-106.0,"dealer_delta":-14566.0,"call_oi":149,"put_oi":30},{"strike":145.0,"call_delta_oi":855.0,"put_delta_oi":-208.0,"dealer_delta":-647.0,"call_oi":9,"put_oi":56},{"strike":150.0,"call_delta_oi":5342.0,"put_delta_oi":-514.0,"dealer_delta":-4828.0,"call_oi":56,"put_oi":110},{"strike":155.0,"call_delta_oi":1179.0,"put_delta_oi":-266.0,"dealer_delta":-913.0,"call_oi":12,"put_oi":47},{"strike":160.0,"call_delta_oi":5030.0,"put_delta_oi":-1059.0,"dealer_delta":-3972.0,"call_oi":54,"put_oi":143},{"strike":165.0,"call_delta_oi":1803.0,"put_delta_oi":-330.0,"dealer_delta":-1474.0,"call_oi":19,"put_oi":57},{"strike":170.0,"call_delta_oi":4942.0,"put_delta_oi":-1195.0,"dealer_delta":-3747.0,"call_oi":54,"put_oi":323},{"strike":175.0,"call_delta_oi":4845.0,"put_delta_oi":-458.0,"dealer_delta":-4387.0,"call_oi":52,"put_oi":87},{"strike":180.0,"call_delta_oi":6372.0,"put_delta_oi":-752.0,"dealer_delta":-5620.0,"call_oi":68,"put_oi":96},{"strike":185.0,"call_delta_oi":16031.0,"put_delta_oi":-694.0,"dealer_delta":-15337.0,"call_oi":168,"put_oi":102},{"strike":190.0,"call_delta_oi":4671.0,"put_delta_oi":-1052.0,"dealer_delta":-3619.0,"call_oi":52,"put_oi":165},{"strike":195.0,"call_delta_oi":5694.0,"put_delta_oi":-705.0,"dealer_delta":-4990.0,"call_oi":63,"put_oi":93},{"strike":200.0,"call_delta_oi":45899.0,"put_delta_oi":-2710.0,"dealer_delta":-43188.0,"call_oi":513,"put_oi":300},{"strike":210.0,"call_delta_oi":64520.0,"put_delta_oi":-1606.0,"dealer_delta":-62914.0,"call_oi":750,"put_oi":118},{"strike":220.0,"call_delta_oi":6520.0,"put_delta_oi":-7861.0,"dealer_delta":1341.0,"call_oi":82,"put_oi":369},{"strike":230.0,"call_delta_oi":17485.0,"put_delta_oi":-15835.0,"dealer_delta":-1650.0,"call_oi":225,"put_oi":735},{"strike":240.0,"call_delta_oi":17632.0,"put_delta_oi":-13626.0,"dealer_delta":-4006.0,"call_oi":249,"put_oi":706},{"strike":250.0,"call_delta_oi":16001.0,"put_delta_oi":-22590.0,"dealer_delta":6589.0,"call_oi":254,"put_oi":729},{"strike":260.0,"call_delta_oi":17384.0,"put_delta_oi":-59507.0,"dealer_delta":42124.0,"call_oi":315,"put_oi":1201},{"strike":270.0,"call_delta_oi":40062.0,"put_delta_oi":-19924.0,"dealer_delta":-20138.0,"call_oi":1190,"put_oi":352},{"strike":280.0,"call_delta_oi":29596.0,"put_delta_oi":-18169.0,"dealer_delta":-11427.0,"call_oi":750,"put_oi":328},{"strike":290.0,"call_delta_oi":19274.0,"put_delta_oi":-3761.0,"dealer_delta":-15513.0,"call_oi":699,"put_oi":61},{"strike":300.0,"call_delta_oi":15439.0,"put_delta_oi":-133.0,"dealer_delta":-15306.0,"call_oi":574,"put_oi":2},{"strike":310.0,"call_delta_oi":3765.0,"put_delta_oi":-1803.0,"dealer_delta":-1962.0,"call_oi":177,"put_oi":36},{"strike":320.0,"call_delta_oi":3819.0,"put_delta_oi":-1519.0,"dealer_delta":-2299.0,"call_oi":219,"put_oi":26},{"strike":330.0,"call_delta_oi":18086.0,"put_delta_oi":-16373.0,"dealer_delta":-1713.0,"call_oi":622,"put_oi":300},{"strike":340.0,"call_delta_oi":3012.0,"put_delta_oi":0,"dealer_delta":-3012.0,"call_oi":168,"put_oi":0},{"strike":350.0,"call_delta_oi":10538.0,"put_delta_oi":0,"dealer_delta":-10538.0,"call_oi":331,"put_oi":0},{"strike":360.0,"call_delta_oi":1850.0,"put_delta_oi":0,"dealer_delta":-1850.0,"call_oi":123,"put_oi":0},{"strike":370.0,"call_delta_oi":2906.0,"put_delta_oi":0,"dealer_delta":-2906.0,"call_oi":277,"put_oi":0},{"strike":380.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":10,"put_oi":0},{"strike":390.0,"call_delta_oi":5248.0,"put_delta_oi":0,"dealer_delta":-5248.0,"call_oi":195,"put_oi":0},{"strike":400.0,"call_delta_oi":515.0,"put_delta_oi":0,"dealer_delta":-515.0,"call_oi":18,"put_oi":0},{"strike":410.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-260273.0,"total_call_delta":454367.0,"total_put_delta":-194094.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":258.6199951171875,"strikes":[{"strike":85.0,"moneyness":0.3287,"type":"put","iv":1.0259,"delta":-0.01,"oi":224},{"strike":130.0,"moneyness":0.5027,"type":"put","iv":0.6436,"delta":-0.0136,"oi":101},{"strike":170.0,"moneyness":0.6573,"type":"put","iv":0.5306,"delta":-0.0479,"oi":109},{"strike":200.0,"moneyness":0.7733,"type":"call","iv":0.4406,"delta":0.8965,"oi":418},{"strike":200.0,"moneyness":0.7733,"type":"put","iv":0.4283,"delta":-0.0983,"oi":151},{"strike":210.0,"moneyness":0.812,"type":"call","iv":0.4298,"delta":0.8588,"oi":711},{"strike":250.0,"moneyness":0.9667,"type":"call","iv":0.4114,"delta":0.6253,"oi":111},{"strike":260.0,"moneyness":1.0053,"type":"call","iv":0.4156,"delta":0.5563,"oi":235},{"strike":330.0,"moneyness":1.276,"type":"call","iv":0.406,"delta":0.1684,"oi":280}]},{"expiration":"01/21/2028","underlying_price":258.6199951171875,"strikes":[{"strike":220.0,"moneyness":0.8507,"type":"put","iv":0.4301,"delta":-0.2458,"oi":220},{"strike":280.0,"moneyness":1.0827,"type":"call","iv":0.4333,"delta":0.5786,"oi":234},{"strike":330.0,"moneyness":1.276,"type":"call","iv":0.4263,"delta":0.4427,"oi":281},{"strike":330.0,"moneyness":1.276,"type":"put","iv":0.4467,"delta":-0.5458,"oi":300},{"strike":350.0,"moneyness":1.3533,"type":"call","iv":0.4231,"delta":0.3932,"oi":246},{"strike":390.0,"moneyness":1.508,"type":"call","iv":0.4165,"delta":0.3048,"oi":166}]},{"expiration":"02/19/2027","underlying_price":258.6199951171875,"strikes":[{"strike":270.0,"moneyness":1.044,"type":"call","iv":0.4318,"delta":0.5129,"oi":150},{"strike":340.0,"moneyness":1.3147,"type":"call","iv":0.4279,"delta":0.1997,"oi":117},{"strike":360.0,"moneyness":1.392,"type":"call","iv":0.4296,"delta":0.1459,"oi":115},{"strike":370.0,"moneyness":1.4307,"type":"call","iv":0.4361,"delta":0.1279,"oi":152}]},{"expiration":"05/21/2027","underlying_price":258.6199951171875,"strikes":[{"strike":280.0,"moneyness":1.0827,"type":"put","iv":0.4366,"delta":-0.4915,"oi":137}]},{"expiration":"10/16/2026","underlying_price":258.6199951171875,"strikes":[{"strike":240.0,"moneyness":0.928,"type":"put","iv":0.4186,"delta":-0.1576,"oi":534},{"strike":250.0,"moneyness":0.9667,"type":"put","iv":0.3689,"delta":-0.2934,"oi":581},{"strike":260.0,"moneyness":1.0053,"type":"put","iv":0.3561,"delta":-0.5092,"oi":853},{"strike":270.0,"moneyness":1.044,"type":"call","iv":0.3389,"delta":0.2684,"oi":815},{"strike":280.0,"moneyness":1.0827,"type":"call","iv":0.3702,"delta":0.14,"oi":137},{"strike":290.0,"moneyness":1.1213,"type":"call","iv":0.4842,"delta":0.1168,"oi":112}]},{"expiration":"11/20/2026","underlying_price":258.6199951171875,"strikes":[{"strike":170.0,"moneyness":0.6573,"type":"put","iv":0.6088,"delta":-0.0209,"oi":166},{"strike":185.0,"moneyness":0.7153,"type":"call","iv":0.5155,"delta":0.9723,"oi":109},{"strike":190.0,"moneyness":0.7347,"type":"put","iv":0.6047,"delta":-0.0616,"oi":141},{"strike":200.0,"moneyness":0.7733,"type":"put","iv":0.462,"delta":-0.0493,"oi":102},{"strike":230.0,"moneyness":0.8893,"type":"call","iv":0.4661,"delta":0.7915,"oi":132},{"strike":230.0,"moneyness":0.8893,"type":"put","iv":0.4809,"delta":-0.2142,"oi":603},{"strike":240.0,"moneyness":0.928,"type":"call","iv":0.4622,"delta":0.7133,"oi":125},{"strike":260.0,"moneyness":1.0053,"type":"put","iv":0.4666,"delta":-0.4657,"oi":279},{"strike":270.0,"moneyness":1.044,"type":"call","iv":0.4635,"delta":0.4448,"oi":104},{"strike":270.0,"moneyness":1.044,"type":"put","iv":0.4709,"delta":-0.5533,"oi":118},{"strike":280.0,"moneyness":1.0827,"type":"call","iv":0.4755,"delta":0.3662,"oi":301},{"strike":290.0,"moneyness":1.1213,"type":"call","iv":0.4654,"delta":0.2874,"oi":447},{"strike":300.0,"moneyness":1.16,"type":"call","iv":0.4626,"delta":0.2214,"oi":230},{"strike":310.0,"moneyness":1.1987,"type":"call","iv":0.4627,"delta":0.1678,"oi":110},{"strike":320.0,"moneyness":1.2373,"type":"call","iv":0.4561,"delta":0.1208,"oi":106},{"strike":370.0,"moneyness":1.4307,"type":"call","iv":0.5996,"delta":0.0652,"oi":116}]},{"expiration":"12/18/2026","underlying_price":258.6199951171875,"strikes":[{"strike":270.0,"moneyness":1.044,"type":"put","iv":0.4252,"delta":-0.5316,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1576,"call_gamma":0,"put_gamma":0.01179,"call_theta":0,"put_theta":-0.1843,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":534},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.019117,"call_theta":0,"put_theta":-0.2291,"call_vega":0,"put_vega":0.168,"call_oi":0,"put_oi":581},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5092,"call_gamma":0,"put_gamma":0.022948,"call_theta":0,"put_theta":-0.2504,"call_vega":0,"put_vega":0.1947,"call_oi":0,"put_oi":853},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2684,"put_delta":-0.716,"call_gamma":0.01993,"put_gamma":0.019096,"call_theta":-0.2175,"put_theta":-0.2081,"call_vega":0.1609,"put_vega":0.1654,"call_oi":815,"put_oi":57},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.012319,"put_gamma":0,"call_theta":-0.1587,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.008306,"put_gamma":0,"call_theta":-0.1818,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.004469,"put_gamma":0,"call_theta":-0.0861,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9723,"put_delta":0,"call_gamma":0.001318,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.002145,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":141},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.002355,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0957,"call_oi":0,"put_oi":102},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7915,"put_delta":-0.2142,"call_gamma":0.006566,"put_gamma":0.006466,"call_theta":-0.1504,"put_theta":-0.1298,"call_vega":0.2692,"put_vega":0.2735,"call_oi":132,"put_oi":603},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7133,"put_delta":0,"call_gamma":0.007855,"put_gamma":0,"call_theta":-0.1719,"put_theta":0,"call_vega":0.3193,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6246,"put_delta":-0.3751,"call_gamma":0.008651,"put_gamma":0.008695,"call_theta":-0.1894,"put_theta":-0.1595,"call_vega":0.3557,"put_vega":0.3556,"call_oi":76,"put_oi":52},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4657,"call_gamma":0,"put_gamma":0.009083,"call_theta":0,"put_theta":-0.1651,"call_vega":0,"put_vega":0.3728,"call_oi":0,"put_oi":279},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":-0.5533,"call_gamma":0.00909,"put_gamma":0.008952,"call_theta":-0.1908,"put_theta":-0.1625,"call_vega":0.3706,"put_vega":0.3708,"call_oi":104,"put_oi":118},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3662,"put_delta":-0.6352,"call_gamma":0.008438,"put_gamma":0.008488,"call_theta":-0.1846,"put_theta":-0.1507,"call_vega":0.3529,"put_vega":0.3524,"call_oi":301,"put_oi":89},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2874,"put_delta":0,"call_gamma":0.007809,"put_gamma":0,"call_theta":-0.1628,"put_theta":0,"call_vega":0.3196,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2214,"put_delta":0,"call_gamma":0.006849,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.2787,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.005784,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.2354,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.004698,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.1884,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6995,"put_delta":0,"call_gamma":0.006836,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.4106,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3758,"call_gamma":0,"put_gamma":0.007514,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.4478,"call_oi":0,"put_oi":76},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4703,"put_delta":-0.5316,"call_gamma":0.007791,"put_gamma":0.007925,"call_theta":-0.1459,"put_theta":-0.1124,"call_vega":0.4695,"put_vega":0.4693,"call_oi":56,"put_oi":142},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3929,"put_delta":0,"call_gamma":0.007747,"put_gamma":0,"call_theta":-0.1359,"put_theta":0,"call_vega":0.4537,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3242,"put_delta":0,"call_gamma":0.007258,"put_gamma":0,"call_theta":-0.1259,"put_theta":0,"call_vega":0.4243,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[185.0,190.0,200.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.99,"put_25d_iv":36.89,"call_25d_iv":33.89,"put_25d_strike":250.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.83,"put_25d_iv":48.09,"call_25d_iv":46.26,"put_25d_strike":230.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.81,"put_25d_iv":42.79,"call_25d_iv":41.98,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.36,"put_25d_iv":41.7,"call_25d_iv":40.34,"put_25d_strike":230.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.36,"put_25d_iv":43.01,"call_25d_iv":41.65,"put_25d_strike":220.0,"call_25d_strike":390.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":224},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":140.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":145,"put_oi":0},{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":89},{"strike":170.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":275},{"strike":180.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":185.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":109,"put_oi":0},{"strike":190.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":141},{"strike":195.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":68},{"strike":200.0,"call_vanna":-32.0,"put_vanna":15.0,"net_vanna":-17.0,"call_oi":418,"put_oi":253},{"strike":210.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":711,"put_oi":0},{"strike":220.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":287},{"strike":230.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":28.0,"call_oi":189,"put_oi":655},{"strike":240.0,"call_vanna":-10.0,"put_vanna":22.0,"net_vanna":12.0,"call_oi":177,"put_oi":609},{"strike":250.0,"call_vanna":-8.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":187,"put_oi":709},{"strike":260.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":235,"put_oi":1132},{"strike":270.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":1184,"put_oi":317},{"strike":280.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":739,"put_oi":281},{"strike":290.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":652,"put_oi":0},{"strike":300.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":550,"put_oi":0},{"strike":310.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":320.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":174,"put_oi":0},{"strike":330.0,"call_vanna":39.0,"put_vanna":-12.0,"net_vanna":27.0,"call_oi":561,"put_oi":300},{"strike":340.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":117,"put_oi":0},{"strike":350.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":246,"put_oi":0},{"strike":360.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":115,"put_oi":0},{"strike":370.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":268,"put_oi":0},{"strike":390.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":166,"put_oi":0}],"net_vanna":264.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":166},{"strike":185.0,"call_charm":-4153.0,"put_charm":0,"net_charm":-4153.0,"call_oi":109,"put_oi":0},{"strike":190.0,"call_charm":0,"put_charm":452.0,"net_charm":452.0,"call_oi":0,"put_oi":141},{"strike":200.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":102},{"strike":230.0,"call_charm":-11703.0,"put_charm":12495.0,"net_charm":791.0,"call_oi":132,"put_oi":603},{"strike":240.0,"call_charm":-11417.0,"put_charm":40442.0,"net_charm":29025.0,"call_oi":125,"put_oi":534},{"strike":250.0,"call_charm":-6698.0,"put_charm":104116.0,"net_charm":97418.0,"call_oi":76,"put_oi":633},{"strike":260.0,"call_charm":0,"put_charm":299540.0,"net_charm":299540.0,"call_oi":0,"put_oi":1132},{"strike":270.0,"call_charm":-130627.0,"put_charm":30052.0,"net_charm":-100575.0,"call_oi":919,"put_oi":175},{"strike":280.0,"call_charm":-23093.0,"put_charm":6347.0,"net_charm":-16747.0,"call_oi":438,"put_oi":89},{"strike":290.0,"call_charm":-21777.0,"put_charm":0,"net_charm":-21777.0,"call_oi":559,"put_oi":0},{"strike":300.0,"call_charm":-6307.0,"put_charm":0,"net_charm":-6307.0,"call_oi":322,"put_oi":0},{"strike":310.0,"call_charm":-1624.0,"put_charm":0,"net_charm":-1624.0,"call_oi":110,"put_oi":0},{"strike":320.0,"call_charm":-886.0,"put_charm":0,"net_charm":-886.0,"call_oi":106,"put_oi":0},{"strike":370.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":116,"put_oi":0}],"net_charm":274971.0,"weekend_delta_shift":824913.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28611.0,"put_delta":-74023.0,"net_delta":-45412.0,"call_oi":1216,"put_oi":2106,"total_oi":3322,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81939.0,"put_delta":-46431.0,"net_delta":35508.0,"call_oi":2050,"put_oi":1842,"total_oi":3892,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":61058.0,"put_delta":-14635.0,"net_delta":46423.0,"call_oi":848,"put_oi":689,"total_oi":1537,"total_volume":184,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":177021.0,"put_delta":-17583.0,"net_delta":159438.0,"call_oi":2602,"put_oi":1495,"total_oi":4097,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":20736.0,"put_delta":-3278.0,"net_delta":17458.0,"call_oi":700,"put_oi":104,"total_oi":804,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":568.0,"put_delta":-6733.0,"net_delta":-6165.0,"call_oi":12,"put_oi":137,"total_oi":149,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":83312.0,"put_delta":-31179.0,"net_delta":52133.0,"call_oi":1501,"put_oi":940,"total_oi":2441,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1121.0,"put_delta":-231.0,"net_delta":890.0,"call_oi":18,"put_oi":12,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":14.1,"straddle_pct":5.45,"implied_move":5.45,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":35.3,"straddle_pct":13.65,"implied_move":13.65,"avg_iv":47.2},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":40.25,"straddle_pct":15.56,"implied_move":15.56,"avg_iv":42.9},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":45.4,"straddle_pct":17.55,"implied_move":17.55,"avg_iv":41.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":95,"total_oi":109,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":40,"total_oi":51,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":227,"total_oi":274,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":77,"total_oi":117,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":13,"total_oi":37,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":30,"total_oi":50,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":45,"total_oi":82,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":30,"total_oi":71,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":14,"total_oi":39,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":112,"total_oi":151,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":30,"total_oi":179,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":110,"total_oi":166,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":47,"total_oi":59,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":143,"total_oi":197,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":57,"total_oi":76,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":323,"total_oi":377,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":87,"total_oi":139,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":96,"total_oi":164,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":168,"put_oi":102,"total_oi":270,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":165,"total_oi":217,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":93,"total_oi":156,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":300,"total_oi":813,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":118,"total_oi":868,"bias":"neutral"},{"strike":220.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":82,"put_oi":369,"total_oi":451,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":225,"put_oi":735,"total_oi":960,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":706,"total_oi":955,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":254,"put_oi":729,"total_oi":983,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":315,"put_oi":1201,"total_oi":1516,"bias":"bearish"},{"strike":270.0,"call_volume":192,"put_volume":0,"total_volume":192,"call_oi":1190,"put_oi":352,"total_oi":1542,"bias":"bullish"},{"strike":280.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":750,"put_oi":328,"total_oi":1078,"bias":"bullish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":699,"put_oi":61,"total_oi":760,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":2,"total_oi":576,"bias":"neutral"},{"strike":310.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":177,"put_oi":36,"total_oi":213,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":26,"total_oi":245,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":300,"total_oi":922,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":258.6199951171875,"peak_call_strike":270.0,"peak_put_strike":260.0,"total_call_volume":209,"total_put_volume":12,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.81,0.85,0.89,0.93,0.97,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,77,105,140],"z":[[null,null,114.0,106.06,76.6,null,45.57,41.86,36.89,36.09,35.12,37.02,48.42,45.49,null,null,null],[57.35,60.47,null,46.78,48.28,45.37,47.35,46.39,46.62,47.24,46.72,47.38,46.91,46.26,46.27,45.61,47.76],[null,null,46.64,45.2,43.68,43.53,43.09,43.23,42.6,42.88,42.9,42.58,41.98,42.73,null,null,null],[46.02,44.26,42.95,43.45,42.81,42.66,41.72,41.38,41.31,41.42,41.42,41.62,41.01,40.87,40.68,40.34,40.6],[null,null,null,null,45.21,44.01,43.8,null,null,null,43.18,43.36,null,42.79,42.61,42.57,42.7]],"levels":[35.1,43.0,50.9,58.8,66.7,74.6,82.4,90.3,98.2,106.1,114.0],"min_iv":35.1,"max_iv":114.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":47.82,"otm_strike":270.0,"otm_iv":46.35,"itm_strike":250.0,"itm_iv":46.75,"iv_butterfly":-2.53,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":43.03,"otm_strike":270.0,"otm_iv":43.27,"itm_strike":250.0,"itm_iv":42.41,"iv_butterfly":-0.39,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":41.56,"otm_strike":270.0,"otm_iv":41.36,"itm_strike":250.0,"itm_iv":41.14,"iv_butterfly":-0.62,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":44.46,"otm_strike":280.0,"otm_iv":43.33,"itm_strike":250.0,"itm_iv":44.46,"iv_butterfly":-1.13,"price_butterfly":-13.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.0},{"date":"2026-09-15","iv":63.06},{"date":"2026-09-16","iv":63.91},{"date":"2026-09-17","iv":61.09},{"date":"2026-09-18","iv":57.88},{"date":"2026-09-21","iv":55.57},{"date":"2026-09-22","iv":63.8},{"date":"2026-09-23","iv":59.5},{"date":"2026-09-24","iv":61.3},{"date":"2026-09-25","iv":60.7},{"date":"2026-09-28","iv":57.4},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":70.7},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":62.4}]}}