{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TH","summary":{"name":"TH","price":18.84,"total_oi":31500,"call_oi":23228,"put_oi":8272,"pc_ratio":0.356,"net_gex":82685.32,"avg_iv":86.5,"iv_rank":0.0,"iv_52w_high":116.22,"iv_52w_low":86.5,"gamma_flip":6.16,"max_pain":10.0},"features":{"symbol":"TH","price":18.84,"total_oi":31500,"analysis_coverage":1.0,"avg_iv_pct":86.5,"iv_rank":0.0,"iv_52w_high_pct":116.22,"iv_52w_low_pct":86.5,"front_dte":14,"front_atm_iv_pct":48.6093,"back_atm_iv_pct":64.22,"term_premium_pp":-15.6107,"expected_move_front_pct":9.52,"straddle_front_pct":7.03,"straddle_30d_pct":7.03,"risk_reversal_front_pp":1.84,"risk_reversal_30d_pp":1.84,"butterfly_front_pp":-0.82,"butterfly_30d_pp":-0.82,"put_call_oi_ratio":0.356,"put_call_oi_front_ratio":1.474,"put_call_volume_front_ratio":0.621,"option_volume":287,"volume_oi_ratio":0.009111,"net_delta_normalized":0.402667,"dealer_delta_normalized":-0.392121,"gex_per_100k_oi":262493.079365,"vanna_per_100k_oi":-47.619048,"charm_per_100k_oi":90073.015873,"weekend_delta_shift_per_100k_oi":270219.047619,"iv_surface_range_pp":71.5,"gamma_flip_distance_pct":-67.303609,"max_pain_distance_pct":-46.921444,"peak_call_distance_pct":59.235669,"peak_put_distance_pct":22.080679},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.09,"put_gex":0.0,"net_gex":0.09,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":2.8,"put_gex":-35.97,"net_gex":-33.17,"call_oi":14,"put_oi":56},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":162.79,"put_gex":-428.07,"net_gex":-265.29,"call_oi":393,"put_oi":379},{"strike":6.0,"call_gex":0.0,"put_gex":-19.21,"net_gex":-19.21,"call_oi":0,"put_oi":20},{"strike":7.0,"call_gex":2268.39,"put_gex":-243.62,"net_gex":2024.77,"call_oi":1347,"put_oi":119},{"strike":9.0,"call_gex":24.8,"put_gex":-2.06,"net_gex":22.74,"call_oi":8,"put_oi":1},{"strike":10.0,"call_gex":23378.84,"put_gex":-584.94,"net_gex":22793.9,"call_oi":6084,"put_oi":132},{"strike":11.0,"call_gex":282.15,"put_gex":-58.36,"net_gex":223.78,"call_oi":87,"put_oi":11},{"strike":12.0,"call_gex":5044.78,"put_gex":-1408.81,"net_gex":3635.98,"call_oi":802,"put_oi":257},{"strike":13.0,"call_gex":0.0,"put_gex":-268.04,"net_gex":-268.04,"call_oi":31,"put_oi":28},{"strike":14.0,"call_gex":199.61,"put_gex":-585.79,"net_gex":-386.18,"call_oi":41,"put_oi":48},{"strike":15.0,"call_gex":10901.72,"put_gex":-12323.51,"net_gex":-1421.79,"call_oi":767,"put_oi":1448},{"strike":16.0,"call_gex":911.3,"put_gex":-1280.3,"net_gex":-369.0,"call_oi":53,"put_oi":54},{"strike":17.0,"call_gex":31293.15,"put_gex":-165949.36,"net_gex":-134656.21,"call_oi":2113,"put_oi":4203},{"strike":18.0,"call_gex":9582.05,"put_gex":-18202.85,"net_gex":-8620.81,"call_oi":182,"put_oi":310},{"strike":19.0,"call_gex":35703.6,"put_gex":-11928.34,"net_gex":23775.26,"call_oi":531,"put_oi":177},{"strike":20.0,"call_gex":52235.51,"put_gex":-10338.79,"net_gex":41896.72,"call_oi":1800,"put_oi":245},{"strike":21.0,"call_gex":22367.2,"put_gex":-4677.0,"net_gex":17690.2,"call_oi":521,"put_oi":150},{"strike":22.0,"call_gex":45808.53,"put_gex":-6524.86,"net_gex":39283.66,"call_oi":2291,"put_oi":524},{"strike":23.0,"call_gex":12365.9,"put_gex":-111.31,"net_gex":12254.59,"call_oi":550,"put_oi":5},{"strike":24.0,"call_gex":184.52,"put_gex":-154.82,"net_gex":29.7,"call_oi":9,"put_oi":8},{"strike":25.0,"call_gex":47309.43,"put_gex":-922.46,"net_gex":46386.96,"call_oi":3813,"put_oi":87},{"strike":26.0,"call_gex":503.59,"put_gex":0.0,"net_gex":503.59,"call_oi":36,"put_oi":0},{"strike":27.0,"call_gex":116.99,"put_gex":0.0,"net_gex":116.99,"call_oi":8,"put_oi":0},{"strike":28.0,"call_gex":837.2,"put_gex":0.0,"net_gex":837.2,"call_oi":60,"put_oi":0},{"strike":29.0,"call_gex":12.52,"put_gex":0.0,"net_gex":12.52,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":15635.1,"put_gex":-98.87,"net_gex":15536.22,"call_oi":1504,"put_oi":10},{"strike":31.0,"call_gex":10.37,"put_gex":0.0,"net_gex":10.37,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":8.75,"put_gex":0.0,"net_gex":8.75,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":123.77,"put_gex":0.0,"net_gex":123.77,"call_oi":15,"put_oi":0},{"strike":35.0,"call_gex":1557.25,"put_gex":0.0,"net_gex":1557.25,"call_oi":163,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":117380.0,"total_value":117380.0},{"strike":3.0,"call_value":1.0,"put_value":109108.0,"total_value":109109.0},{"strike":4.0,"call_value":16.0,"put_value":100892.0,"total_value":100908.0},{"strike":5.0,"call_value":32.0,"put_value":92676.0,"total_value":92708.0},{"strike":6.0,"call_value":441.0,"put_value":84839.0,"total_value":85280.0},{"strike":7.0,"call_value":850.0,"put_value":77022.0,"total_value":77872.0},{"strike":9.0,"call_value":4362.0,"put_value":61626.0,"total_value":65988.0},{"strike":10.0,"call_value":6126.0,"put_value":53929.0,"total_value":60055.0},{"strike":11.0,"call_value":13974.0,"put_value":46364.0,"total_value":60338.0},{"strike":12.0,"call_value":21909.0,"put_value":38810.0,"total_value":60719.0},{"strike":13.0,"call_value":30646.0,"put_value":31513.0,"total_value":62159.0},{"strike":14.0,"call_value":39414.0,"put_value":24244.0,"total_value":63658.0},{"strike":15.0,"call_value":48223.0,"put_value":17023.0,"total_value":65246.0},{"strike":16.0,"call_value":57799.0,"put_value":11250.0,"total_value":69049.0},{"strike":17.0,"call_value":67428.0,"put_value":5531.0,"total_value":72959.0},{"strike":18.0,"call_value":79170.0,"put_value":4015.0,"total_value":83185.0},{"strike":19.0,"call_value":91094.0,"put_value":2809.0,"total_value":93903.0},{"strike":20.0,"call_value":103549.0,"put_value":1780.0,"total_value":105329.0},{"strike":21.0,"call_value":117804.0,"put_value":996.0,"total_value":118800.0},{"strike":22.0,"call_value":132580.0,"put_value":362.0,"total_value":132942.0},{"strike":23.0,"call_value":149647.0,"put_value":252.0,"total_value":149899.0},{"strike":24.0,"call_value":167264.0,"put_value":147.0,"total_value":167411.0},{"strike":25.0,"call_value":184890.0,"put_value":50.0,"total_value":184940.0},{"strike":26.0,"call_value":206329.0,"put_value":40.0,"total_value":206369.0},{"strike":27.0,"call_value":227804.0,"put_value":30.0,"total_value":227834.0},{"strike":28.0,"call_value":249287.0,"put_value":20.0,"total_value":249307.0},{"strike":29.0,"call_value":270830.0,"put_value":10.0,"total_value":270840.0},{"strike":30.0,"call_value":292374.0,"put_value":0.0,"total_value":292374.0},{"strike":31.0,"call_value":315422.0,"put_value":0.0,"total_value":315422.0},{"strike":33.0,"call_value":361520.0,"put_value":0.0,"total_value":361520.0},{"strike":34.0,"call_value":384570.0,"put_value":0.0,"total_value":384570.0},{"strike":35.0,"call_value":407635.0,"put_value":0,"total_value":407635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.7,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.2,"strike":10.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.0,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.9,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.8,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.3,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.2,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.4,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.2,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.4,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.9,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.2,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.9,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.2,"strike":26.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":23.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.3,"strike":27.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":5566},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":19},{"expiration":"01/15/2027","dte":105,"iv":0.7019,"contract_count":8,"total_oi":2883},{"expiration":"04/16/2027","dte":196,"iv":0.5853,"contract_count":3,"total_oi":88},{"expiration":"12/17/2027","dte":441,"iv":0.9336,"contract_count":4,"total_oi":1005}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.52,"expected_move_2std":19.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.53,"expected_move_2std":47.07,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.81,"expected_move_2std":65.61,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.12,"expected_move_2std":88.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3380,"put_oi":4981,"total_oi":8361,"pc_ratio":1.474,"pc_ratio_volume":0.621,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":154,"put_oi":22,"total_oi":176,"pc_ratio":0.143,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12433,"put_oi":818,"total_oi":13251,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":66,"put_oi":95,"total_oi":161,"pc_ratio":1.439,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":7195,"put_oi":2356,"total_oi":9551,"pc_ratio":0.327,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":390.0,"put_delta_oi":-97.0,"dealer_delta":-293.0,"call_oi":4,"put_oi":56},{"strike":5.0,"call_delta_oi":14799.0,"put_delta_oi":-783.0,"dealer_delta":-14016.0,"call_oi":151,"put_oi":379},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":20},{"strike":7.0,"call_delta_oi":87301.0,"put_delta_oi":-421.0,"dealer_delta":-86880.0,"call_oi":925,"put_oi":119},{"strike":9.0,"call_delta_oi":772.0,"put_delta_oi":-2.0,"dealer_delta":-770.0,"call_oi":8,"put_oi":1},{"strike":10.0,"call_delta_oi":582127.0,"put_delta_oi":-1153.0,"dealer_delta":-580975.0,"call_oi":6080,"put_oi":132},{"strike":11.0,"call_delta_oi":8525.0,"put_delta_oi":-59.0,"dealer_delta":-8466.0,"call_oi":87,"put_oi":11},{"strike":12.0,"call_delta_oi":63171.0,"put_delta_oi":-3260.0,"dealer_delta":-59911.0,"call_oi":712,"put_oi":257},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":28},{"strike":14.0,"call_delta_oi":1395.0,"put_delta_oi":-494.0,"dealer_delta":-901.0,"call_oi":16,"put_oi":48},{"strike":15.0,"call_delta_oi":61695.0,"put_delta_oi":-32243.0,"dealer_delta":-29452.0,"call_oi":767,"put_oi":1448},{"strike":16.0,"call_delta_oi":4382.0,"put_delta_oi":-865.0,"dealer_delta":-3518.0,"call_oi":53,"put_oi":54},{"strike":17.0,"call_delta_oi":148796.0,"put_delta_oi":-81075.0,"dealer_delta":-67721.0,"call_oi":2113,"put_oi":4203},{"strike":18.0,"call_delta_oi":12516.0,"put_delta_oi":-9775.0,"dealer_delta":-2741.0,"call_oi":182,"put_oi":310},{"strike":19.0,"call_delta_oi":26905.0,"put_delta_oi":-8588.0,"dealer_delta":-18318.0,"call_oi":531,"put_oi":177},{"strike":20.0,"call_delta_oi":86024.0,"put_delta_oi":-14156.0,"dealer_delta":-71868.0,"call_oi":1800,"put_oi":245},{"strike":21.0,"call_delta_oi":11744.0,"put_delta_oi":-9633.0,"dealer_delta":-2111.0,"call_oi":521,"put_oi":150},{"strike":22.0,"call_delta_oi":90758.0,"put_delta_oi":-25066.0,"dealer_delta":-65692.0,"call_oi":2291,"put_oi":524},{"strike":23.0,"call_delta_oi":7922.0,"put_delta_oi":-340.0,"dealer_delta":-7582.0,"call_oi":550,"put_oi":5},{"strike":24.0,"call_delta_oi":232.0,"put_delta_oi":-553.0,"dealer_delta":321.0,"call_oi":9,"put_oi":8},{"strike":25.0,"call_delta_oi":152311.0,"put_delta_oi":-4255.0,"dealer_delta":-148056.0,"call_oi":3813,"put_oi":87},{"strike":26.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":36,"put_oi":0},{"strike":27.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":8,"put_oi":0},{"strike":28.0,"call_delta_oi":1015.0,"put_delta_oi":0,"dealer_delta":-1015.0,"call_oi":60,"put_oi":0},{"strike":29.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":60650.0,"put_delta_oi":-571.0,"dealer_delta":-60079.0,"call_oi":1504,"put_oi":10},{"strike":31.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":15,"put_oi":0},{"strike":35.0,"call_delta_oi":4534.0,"put_delta_oi":0,"dealer_delta":-4534.0,"call_oi":163,"put_oi":0}],"net_dealer_delta":-1235180.0,"total_call_delta":1428879.0,"total_put_delta":-193700.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.84000015258789,"strikes":[{"strike":5.0,"moneyness":0.2654,"type":"put","iv":1.5159,"delta":-0.0197,"oi":302},{"strike":7.0,"moneyness":0.3715,"type":"call","iv":1.6288,"delta":0.9438,"oi":925},{"strike":10.0,"moneyness":0.5308,"type":"call","iv":0.7725,"delta":0.9618,"oi":5604},{"strike":12.0,"moneyness":0.6369,"type":"call","iv":0.812,"delta":0.9007,"oi":508},{"strike":15.0,"moneyness":0.7962,"type":"call","iv":0.6846,"delta":0.7994,"oi":681},{"strike":17.0,"moneyness":0.9023,"type":"call","iv":0.6477,"delta":0.6933,"oi":1198},{"strike":20.0,"moneyness":1.0616,"type":"call","iv":0.6193,"delta":0.5084,"oi":1467},{"strike":22.0,"moneyness":1.1677,"type":"call","iv":0.6301,"delta":0.3986,"oi":827},{"strike":25.0,"moneyness":1.327,"type":"call","iv":0.6279,"delta":0.261,"oi":595}]},{"expiration":"10/16/2026","underlying_price":18.84000015258789,"strikes":[{"strike":17.0,"moneyness":0.9023,"type":"put","iv":0.6857,"delta":-0.192,"oi":4163},{"strike":18.0,"moneyness":0.9554,"type":"put","iv":0.5657,"delta":-0.3104,"oi":283},{"strike":18.0,"moneyness":0.9554,"type":"call","iv":0.4495,"delta":0.725,"oi":107},{"strike":19.0,"moneyness":1.0085,"type":"put","iv":0.409,"delta":-0.5205,"oi":105},{"strike":19.0,"moneyness":1.0085,"type":"call","iv":0.5192,"delta":0.4913,"oi":443},{"strike":20.0,"moneyness":1.0616,"type":"put","iv":0.6356,"delta":-0.6648,"oi":157},{"strike":20.0,"moneyness":1.0616,"type":"call","iv":0.5808,"delta":0.3168,"oi":300},{"strike":21.0,"moneyness":1.1146,"type":"call","iv":0.6673,"delta":0.2157,"oi":496},{"strike":22.0,"moneyness":1.1677,"type":"call","iv":0.6836,"delta":0.1301,"oi":570},{"strike":23.0,"moneyness":1.2208,"type":"call","iv":0.7779,"delta":0.1011,"oi":448},{"strike":25.0,"moneyness":1.327,"type":"call","iv":0.9009,"delta":0.0582,"oi":552}]},{"expiration":"12/17/2027","underlying_price":18.84000015258789,"strikes":[{"strike":5.0,"moneyness":0.2654,"type":"call","iv":0.7681,"delta":0.9801,"oi":151},{"strike":10.0,"moneyness":0.5308,"type":"call","iv":0.6457,"delta":0.9066,"oi":476},{"strike":12.0,"moneyness":0.6369,"type":"call","iv":0.6771,"delta":0.8525,"oi":202},{"strike":12.0,"moneyness":0.6369,"type":"put","iv":0.9185,"delta":-0.1581,"oi":164},{"strike":15.0,"moneyness":0.7962,"type":"put","iv":0.6621,"delta":-0.2274,"oi":1325},{"strike":17.0,"moneyness":0.9023,"type":"call","iv":0.6528,"delta":0.7168,"oi":907},{"strike":22.0,"moneyness":1.1677,"type":"call","iv":0.6111,"delta":0.5717,"oi":856},{"strike":22.0,"moneyness":1.1677,"type":"put","iv":0.622,"delta":-0.4249,"oi":448},{"strike":25.0,"moneyness":1.327,"type":"call","iv":0.6225,"delta":0.5011,"oi":2665},{"strike":30.0,"moneyness":1.5924,"type":"call","iv":0.6394,"delta":0.4057,"oi":1493},{"strike":35.0,"moneyness":1.8577,"type":"call","iv":0.6082,"delta":0.3026,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.112021,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":4163},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.725,"put_delta":-0.3104,"call_gamma":0.208746,"put_gamma":0.175492,"call_theta":-0.022,"put_theta":-0.0266,"call_vega":0.0119,"put_vega":0.0126,"call_oi":107,"put_oi":283},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4913,"put_delta":-0.5205,"call_gamma":0.216042,"put_gamma":0.273977,"call_theta":-0.0293,"put_theta":-0.0211,"call_vega":0.0142,"put_vega":0.0142,"call_oi":443,"put_oi":105},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3168,"put_delta":-0.6648,"call_gamma":0.172463,"put_gamma":0.161255,"call_theta":-0.0289,"put_theta":-0.03,"call_vega":0.0127,"put_vega":0.013,"call_oi":300,"put_oi":157},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2157,"put_delta":-0.7674,"call_gamma":0.123375,"put_gamma":0.120836,"call_theta":-0.0272,"put_theta":-0.0278,"call_vega":0.0104,"put_vega":0.0109,"call_oi":496,"put_oi":78},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.087104,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.063961,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":448,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,23.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.84,"put_25d_iv":68.57,"call_25d_iv":66.73,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.1,"put_25d_iv":62.89,"call_25d_iv":62.79,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.39,"put_25d_iv":66.21,"call_25d_iv":60.82,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":4.0,"call_oi":151,"put_oi":377},{"strike":7.0,"call_vanna":-50.0,"put_vanna":8.0,"net_vanna":-42.0,"call_oi":925,"put_oi":117},{"strike":10.0,"call_vanna":-300.0,"put_vanna":14.0,"net_vanna":-286.0,"call_oi":6080,"put_oi":91},{"strike":11.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":87,"put_oi":0},{"strike":12.0,"call_vanna":-74.0,"put_vanna":34.0,"net_vanna":-40.0,"call_oi":710,"put_oi":229},{"strike":15.0,"call_vanna":-61.0,"put_vanna":247.0,"net_vanna":186.0,"call_oi":681,"put_oi":1407},{"strike":17.0,"call_vanna":-233.0,"put_vanna":132.0,"net_vanna":-101.0,"call_oi":2105,"put_oi":4163},{"strike":18.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":176,"put_oi":283},{"strike":19.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":443,"put_oi":176},{"strike":20.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":1767,"put_oi":157},{"strike":21.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":496,"put_oi":78},{"strike":22.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":2253,"put_oi":448},{"strike":23.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":544,"put_oi":0},{"strike":25.0,"call_vanna":57.0,"put_vanna":1.0,"net_vanna":58.0,"call_oi":3812,"put_oi":87},{"strike":28.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":30.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1493,"put_oi":0},{"strike":35.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":145,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-2485.0,"put_charm":0,"net_charm":-2485.0,"call_oi":87,"put_oi":0},{"strike":17.0,"call_charm":0,"put_charm":52427.0,"net_charm":52427.0,"call_oi":0,"put_oi":4163},{"strike":18.0,"call_charm":-4443.0,"put_charm":6086.0,"net_charm":1643.0,"call_oi":107,"put_oi":283},{"strike":19.0,"call_charm":-16636.0,"put_charm":3002.0,"net_charm":-13635.0,"call_oi":443,"put_oi":105},{"strike":20.0,"call_charm":-7170.0,"put_charm":8171.0,"net_charm":1001.0,"call_oi":300,"put_oi":157},{"strike":21.0,"call_charm":-7573.0,"put_charm":4331.0,"net_charm":-3242.0,"call_oi":496,"put_oi":78},{"strike":22.0,"call_charm":-3879.0,"put_charm":0,"net_charm":-3879.0,"call_oi":570,"put_oi":0},{"strike":23.0,"call_charm":-2247.0,"put_charm":0,"net_charm":-2247.0,"call_oi":448,"put_oi":0},{"strike":25.0,"call_charm":-1211.0,"put_charm":0,"net_charm":-1211.0,"call_oi":552,"put_oi":0}],"net_charm":28373.0,"weekend_delta_shift":85119.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81160.0,"put_delta":-115825.0,"net_delta":-34665.0,"call_oi":3119,"put_oi":4981,"total_oi":8100,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2331.0,"put_delta":-1469.0,"net_delta":863.0,"call_oi":64,"put_oi":22,"total_oi":86,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":949009.0,"put_delta":-11537.0,"net_delta":937472.0,"call_oi":12191,"put_oi":818,"total_oi":13009,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3827.0,"put_delta":-4472.0,"net_delta":-644.0,"call_oi":66,"put_oi":95,"total_oi":161,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":392552.0,"put_delta":-60397.0,"net_delta":332154.0,"call_oi":6963,"put_oi":2356,"total_oi":9319,"total_volume":59,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":1.33,"straddle_pct":7.03,"implied_move":7.03,"avg_iv":46.4},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":4.88,"straddle_pct":25.88,"implied_move":25.88,"avg_iv":61.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":56,"total_oi":70,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":379,"total_oi":772,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1347,"put_oi":119,"total_oi":1466,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6084,"put_oi":132,"total_oi":6216,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":11,"total_oi":98,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":802,"put_oi":257,"total_oi":1059,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":28,"total_oi":59,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":48,"total_oi":89,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":767,"put_oi":1448,"total_oi":2215,"bias":"neutral"},{"strike":16.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":53,"put_oi":54,"total_oi":107,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2113,"put_oi":4203,"total_oi":6316,"bias":"neutral"},{"strike":18.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":182,"put_oi":310,"total_oi":492,"bias":"bullish"},{"strike":19.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":531,"put_oi":177,"total_oi":708,"bias":"bearish"},{"strike":20.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":1800,"put_oi":245,"total_oi":2045,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":150,"total_oi":671,"bias":"neutral"},{"strike":22.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2291,"put_oi":524,"total_oi":2815,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":550,"put_oi":5,"total_oi":555,"bias":"bearish"},{"strike":24.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bullish"},{"strike":25.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3813,"put_oi":87,"total_oi":3900,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1504,"put_oi":10,"total_oi":1514,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"}],"underlying_price":18.84000015258789,"peak_call_strike":30.0,"peak_put_strike":23.0,"total_call_volume":213,"total_put_volume":74,"volume_pc_ratio":0.347},"iv_contours":{"x":[0.74,0.8,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22],"y":[14,49,105],"z":[[117.93,109.75,69.35,68.57,50.76,46.41,60.82,68.93,58.07,77.79],[null,null,null,null,null,null,null,null,66.81,null],[58.28,65.67,62.81,64.77,61.2,61.13,60.44,59.85,63.01,60.35]],"levels":[46.4,53.6,60.7,67.9,75.0,82.2,89.3,96.5,103.6,110.8,117.9],"min_iv":46.4,"max_iv":117.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":51.92,"otm_strike":20.0,"otm_iv":58.08,"itm_strike":18.0,"itm_iv":44.95,"iv_butterfly":-0.82,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":63.74,"otm_strike":20.0,"otm_iv":61.93,"itm_strike":18.0,"itm_iv":58.8,"iv_butterfly":-6.76,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":20.0,"atm_iv":63.79,"otm_strike":20.0,"otm_iv":63.79,"itm_strike":17.0,"itm_iv":65.28,"iv_butterfly":1.5,"price_butterfly":1.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":104.61},{"date":"2026-09-15","iv":102.44},{"date":"2026-09-16","iv":116.22},{"date":"2026-09-17","iv":93.07},{"date":"2026-09-18","iv":103.52},{"date":"2026-09-21","iv":94.64},{"date":"2026-09-22","iv":107.9},{"date":"2026-09-23","iv":105.2},{"date":"2026-09-24","iv":94.4},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":110.7},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":86.9},{"date":"2026-10-01","iv":110.4},{"date":"2026-10-02","iv":86.5}]}}