{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TGTX","summary":{"name":"TGTX","price":54.29,"total_oi":60626,"call_oi":43248,"put_oi":17378,"pc_ratio":0.402,"net_gex":1417161.68,"avg_iv":69.2,"iv_rank":27.3,"iv_52w_high":89.14,"iv_52w_low":61.7,"gamma_flip":13.02,"max_pain":37.0},"features":{"symbol":"TGTX","price":54.29,"total_oi":60626,"analysis_coverage":0.9444,"avg_iv_pct":69.2,"iv_rank":27.3,"iv_52w_high_pct":89.14,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":49.5284,"back_atm_iv_pct":58.8979,"term_premium_pp":-9.3695,"expected_move_front_pct":9.7,"straddle_front_pct":7.55,"straddle_30d_pct":7.55,"risk_reversal_front_pp":-11.87,"risk_reversal_30d_pp":-11.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.402,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":2.159,"option_volume":1696,"volume_oi_ratio":0.027975,"net_delta_normalized":0.322803,"dealer_delta_normalized":-0.310988,"gex_per_100k_oi":2337547.718801,"vanna_per_100k_oi":-148.45116,"charm_per_100k_oi":-416972.915911,"weekend_delta_shift_per_100k_oi":-1250917.098275,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":-76.017683,"max_pain_distance_pct":-31.847486,"peak_call_distance_pct":28.937189,"peak_put_distance_pct":10.517591},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":147.39,"put_gex":-154.86,"net_gex":-7.48,"call_oi":96,"put_oi":49},{"strike":15.0,"call_gex":2118.53,"put_gex":-1297.74,"net_gex":820.79,"call_oi":888,"put_oi":347},{"strike":18.0,"call_gex":503.62,"put_gex":-164.58,"net_gex":339.04,"call_oi":214,"put_oi":35},{"strike":20.0,"call_gex":3073.94,"put_gex":-1450.3,"net_gex":1623.64,"call_oi":784,"put_oi":219},{"strike":22.0,"call_gex":0.0,"put_gex":-2434.21,"net_gex":-2434.21,"call_oi":2202,"put_oi":309},{"strike":23.0,"call_gex":1492.18,"put_gex":-577.92,"net_gex":914.26,"call_oi":192,"put_oi":74},{"strike":24.0,"call_gex":0.0,"put_gex":-87.24,"net_gex":-87.24,"call_oi":0,"put_oi":10},{"strike":25.0,"call_gex":4972.38,"put_gex":-20880.98,"net_gex":-15908.6,"call_oi":758,"put_oi":2376},{"strike":26.0,"call_gex":0.0,"put_gex":-20.96,"net_gex":-20.96,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":2576.23,"put_gex":-1406.28,"net_gex":1169.95,"call_oi":286,"put_oi":128},{"strike":28.0,"call_gex":87.66,"put_gex":-1315.95,"net_gex":-1228.3,"call_oi":11,"put_oi":111},{"strike":29.0,"call_gex":163.57,"put_gex":-96.93,"net_gex":66.64,"call_oi":21,"put_oi":7},{"strike":30.0,"call_gex":11747.12,"put_gex":-34216.59,"net_gex":-22469.48,"call_oi":1354,"put_oi":2581},{"strike":32.0,"call_gex":7874.53,"put_gex":-1028.91,"net_gex":6845.62,"call_oi":496,"put_oi":69},{"strike":33.0,"call_gex":23.51,"put_gex":-205.97,"net_gex":-182.45,"call_oi":5,"put_oi":15},{"strike":34.0,"call_gex":52.31,"put_gex":-80.59,"net_gex":-28.28,"call_oi":4,"put_oi":4},{"strike":35.0,"call_gex":27855.73,"put_gex":-42530.93,"net_gex":-14675.19,"call_oi":1422,"put_oi":2025},{"strike":36.0,"call_gex":232.84,"put_gex":-1008.35,"net_gex":-775.51,"call_oi":15,"put_oi":41},{"strike":37.0,"call_gex":10760.27,"put_gex":-1258.61,"net_gex":9501.66,"call_oi":412,"put_oi":50},{"strike":38.0,"call_gex":123.46,"put_gex":-294.78,"net_gex":-171.32,"call_oi":5,"put_oi":10},{"strike":39.0,"call_gex":145.02,"put_gex":-2111.87,"net_gex":-1966.84,"call_oi":5,"put_oi":67},{"strike":40.0,"call_gex":109463.08,"put_gex":-59687.8,"net_gex":49775.28,"call_oi":3217,"put_oi":1788},{"strike":41.0,"call_gex":1162.2,"put_gex":-662.27,"net_gex":499.94,"call_oi":31,"put_oi":17},{"strike":42.0,"call_gex":7131.54,"put_gex":-10829.39,"net_gex":-3697.85,"call_oi":209,"put_oi":297},{"strike":43.0,"call_gex":1414.21,"put_gex":-1547.33,"net_gex":-133.12,"call_oi":30,"put_oi":33},{"strike":44.0,"call_gex":15604.5,"put_gex":-1249.86,"net_gex":14354.65,"call_oi":292,"put_oi":26},{"strike":45.0,"call_gex":127011.18,"put_gex":-65804.24,"net_gex":61206.94,"call_oi":3055,"put_oi":1301},{"strike":46.0,"call_gex":2537.4,"put_gex":-2372.13,"net_gex":165.27,"call_oi":47,"put_oi":38},{"strike":47.0,"call_gex":20443.61,"put_gex":-1593.45,"net_gex":18850.16,"call_oi":334,"put_oi":25},{"strike":48.0,"call_gex":8690.32,"put_gex":-26820.18,"net_gex":-18129.86,"call_oi":128,"put_oi":342},{"strike":49.0,"call_gex":33885.06,"put_gex":-3573.07,"net_gex":30311.99,"call_oi":477,"put_oi":46},{"strike":50.0,"call_gex":236240.76,"put_gex":-125310.75,"net_gex":110930.01,"call_oi":3243,"put_oi":1465},{"strike":55.0,"call_gex":338334.56,"put_gex":-140215.36,"net_gex":198119.2,"call_oi":3618,"put_oi":889},{"strike":60.0,"call_gex":585423.64,"put_gex":-102131.56,"net_gex":483292.09,"call_oi":6920,"put_oi":1224},{"strike":65.0,"call_gex":132847.07,"put_gex":-1806.51,"net_gex":131040.56,"call_oi":1907,"put_oi":36},{"strike":70.0,"call_gex":170273.92,"put_gex":-38081.32,"net_gex":132192.6,"call_oi":3599,"put_oi":1112},{"strike":75.0,"call_gex":143170.65,"put_gex":-291.31,"net_gex":142879.34,"call_oi":3744,"put_oi":6},{"strike":80.0,"call_gex":67871.72,"put_gex":-7689.02,"net_gex":60182.69,"call_oi":1941,"put_oi":203},{"strike":85.0,"call_gex":44031.02,"put_gex":-34.95,"net_gex":43996.07,"call_oi":1286,"put_oi":1}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":477292.0,"total_value":477292.0},{"strike":15.0,"call_value":192.0,"put_value":442634.0,"total_value":442826.0},{"strike":18.0,"call_value":3144.0,"put_value":391688.0,"total_value":394832.0},{"strike":20.0,"call_value":5540.0,"put_value":357794.0,"total_value":363334.0},{"strike":22.0,"call_value":9504.0,"put_value":324338.0,"total_value":333842.0},{"strike":23.0,"call_value":13688.0,"put_value":307919.0,"total_value":321607.0},{"strike":24.0,"call_value":18064.0,"put_value":291574.0,"total_value":309638.0},{"strike":25.0,"call_value":22440.0,"put_value":275239.0,"total_value":297679.0},{"strike":26.0,"call_value":27574.0,"put_value":261280.0,"total_value":288854.0},{"strike":27.0,"call_value":32708.0,"put_value":247323.0,"total_value":280031.0},{"strike":28.0,"call_value":38128.0,"put_value":233494.0,"total_value":271622.0},{"strike":29.0,"call_value":43559.0,"put_value":219776.0,"total_value":263335.0},{"strike":30.0,"call_value":49011.0,"put_value":206065.0,"total_value":255076.0},{"strike":32.0,"call_value":62623.0,"put_value":183805.0,"total_value":246428.0},{"strike":33.0,"call_value":69925.0,"put_value":172744.0,"total_value":242669.0},{"strike":34.0,"call_value":77232.0,"put_value":161698.0,"total_value":238930.0},{"strike":35.0,"call_value":84543.0,"put_value":150656.0,"total_value":235199.0},{"strike":36.0,"call_value":93276.0,"put_value":141639.0,"total_value":234915.0},{"strike":37.0,"call_value":102024.0,"put_value":132663.0,"total_value":234687.0},{"strike":38.0,"call_value":111184.0,"put_value":123737.0,"total_value":234921.0},{"strike":39.0,"call_value":120349.0,"put_value":114821.0,"total_value":235170.0},{"strike":40.0,"call_value":129519.0,"put_value":105972.0,"total_value":235491.0},{"strike":41.0,"call_value":141906.0,"put_value":98911.0,"total_value":240817.0},{"strike":42.0,"call_value":154324.0,"put_value":91867.0,"total_value":246191.0},{"strike":43.0,"call_value":166951.0,"put_value":85120.0,"total_value":252071.0},{"strike":44.0,"call_value":179608.0,"put_value":78406.0,"total_value":258014.0},{"strike":45.0,"call_value":192557.0,"put_value":71718.0,"total_value":264275.0},{"strike":46.0,"call_value":208561.0,"put_value":66331.0,"total_value":274892.0},{"strike":47.0,"call_value":224612.0,"put_value":60982.0,"total_value":285594.0},{"strike":48.0,"call_value":240997.0,"put_value":55658.0,"total_value":296655.0},{"strike":49.0,"call_value":257510.0,"put_value":50676.0,"total_value":308186.0},{"strike":50.0,"call_value":274500.0,"put_value":45740.0,"total_value":320240.0},{"strike":55.0,"call_value":375665.0,"put_value":28385.0,"total_value":404050.0},{"strike":60.0,"call_value":494920.0,"put_value":15475.0,"total_value":510395.0},{"strike":65.0,"call_value":648775.0,"put_value":8685.0,"total_value":657460.0},{"strike":70.0,"call_value":812165.0,"put_value":2075.0,"total_value":814240.0},{"strike":75.0,"call_value":993550.0,"put_value":1025.0,"total_value":994575.0},{"strike":80.0,"call_value":1193655.0,"put_value":5.0,"total_value":1193660.0},{"strike":85.0,"call_value":1403465.0,"put_value":0,"total_value":1403465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.8,"strike":43.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.9,"strike":35.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.3,"strike":33.03},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.5,"strike":49.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.5,"strike":49.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.7,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.9,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.5,"strike":73.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":74.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":76.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1829},{"expiration":"11/20/2026","dte":49,"iv":0.8804,"contract_count":6,"total_oi":2648},{"expiration":"01/15/2027","dte":105,"iv":0.9211,"contract_count":6,"total_oi":3388},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":4,"total_oi":171},{"expiration":"05/21/2027","dte":231,"iv":0.6672,"contract_count":1,"total_oi":15},{"expiration":"09/17/2027","dte":350,"iv":0.6407,"contract_count":4,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.5369,"contract_count":4,"total_oi":1647},{"expiration":"06/16/2028","dte":623,"iv":0.2406,"contract_count":2,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":0.119,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.7,"expected_move_2std":19.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.58,"expected_move_2std":43.17,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.6,"expected_move_2std":65.21,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.46,"expected_move_2std":74.92,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.21,"expected_move_2std":112.42,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.07,"expected_move_2std":130.14,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":67.8,"expected_move_2std":135.6,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.53,"expected_move_2std":155.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9213,"put_oi":1612,"total_oi":10825,"pc_ratio":0.175,"pc_ratio_volume":2.159,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7059,"put_oi":3664,"total_oi":10723,"pc_ratio":0.519,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18380,"put_oi":9033,"total_oi":27413,"pc_ratio":0.491,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1226,"put_oi":368,"total_oi":1594,"pc_ratio":0.3,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":404,"put_oi":4,"total_oi":408,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":49,"put_oi":42,"total_oi":91,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6419,"put_oi":2623,"total_oi":9042,"pc_ratio":0.409,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":166,"put_oi":6,"total_oi":172,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":332,"put_oi":26,"total_oi":358,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":9534.0,"put_delta_oi":-116.0,"dealer_delta":-9418.0,"call_oi":96,"put_oi":49},{"strike":15.0,"call_delta_oi":87680.0,"put_delta_oi":-941.0,"dealer_delta":-86738.0,"call_oi":888,"put_oi":347},{"strike":18.0,"call_delta_oi":21222.0,"put_delta_oi":-92.0,"dealer_delta":-21130.0,"call_oi":214,"put_oi":35},{"strike":20.0,"call_delta_oi":77157.0,"put_delta_oi":-1047.0,"dealer_delta":-76111.0,"call_oi":784,"put_oi":219},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1536.0,"dealer_delta":1536.0,"call_oi":0,"put_oi":309},{"strike":23.0,"call_delta_oi":18294.0,"put_delta_oi":-599.0,"dealer_delta":-17695.0,"call_oi":192,"put_oi":74},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":10},{"strike":25.0,"call_delta_oi":73345.0,"put_delta_oi":-9677.0,"dealer_delta":-63668.0,"call_oi":755,"put_oi":2376},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":26850.0,"put_delta_oi":-647.0,"dealer_delta":-26203.0,"call_oi":278,"put_oi":128},{"strike":28.0,"call_delta_oi":1045.0,"put_delta_oi":-1020.0,"dealer_delta":-25.0,"call_oi":11,"put_oi":111},{"strike":29.0,"call_delta_oi":2058.0,"put_delta_oi":-47.0,"dealer_delta":-2012.0,"call_oi":21,"put_oi":7},{"strike":30.0,"call_delta_oi":129792.0,"put_delta_oi":-15689.0,"dealer_delta":-114103.0,"call_oi":1354,"put_oi":2581},{"strike":32.0,"call_delta_oi":45106.0,"put_delta_oi":-620.0,"dealer_delta":-44487.0,"call_oi":496,"put_oi":69},{"strike":33.0,"call_delta_oi":497.0,"put_delta_oi":-52.0,"dealer_delta":-445.0,"call_oi":5,"put_oi":15},{"strike":34.0,"call_delta_oi":389.0,"put_delta_oi":-29.0,"dealer_delta":-360.0,"call_oi":4,"put_oi":4},{"strike":35.0,"call_delta_oi":133347.0,"put_delta_oi":-14802.0,"dealer_delta":-118545.0,"call_oi":1422,"put_oi":2025},{"strike":36.0,"call_delta_oi":1456.0,"put_delta_oi":-369.0,"dealer_delta":-1086.0,"call_oi":15,"put_oi":41},{"strike":37.0,"call_delta_oi":36861.0,"put_delta_oi":-470.0,"dealer_delta":-36391.0,"call_oi":412,"put_oi":50},{"strike":38.0,"call_delta_oi":472.0,"put_delta_oi":-101.0,"dealer_delta":-371.0,"call_oi":5,"put_oi":10},{"strike":39.0,"call_delta_oi":466.0,"put_delta_oi":-607.0,"dealer_delta":142.0,"call_oi":5,"put_oi":67},{"strike":40.0,"call_delta_oi":276217.0,"put_delta_oi":-20257.0,"dealer_delta":-255960.0,"call_oi":3211,"put_oi":1788},{"strike":41.0,"call_delta_oi":2678.0,"put_delta_oi":-226.0,"dealer_delta":-2451.0,"call_oi":31,"put_oi":17},{"strike":42.0,"call_delta_oi":17150.0,"put_delta_oi":-5308.0,"dealer_delta":-11843.0,"call_oi":209,"put_oi":297},{"strike":43.0,"call_delta_oi":2570.0,"put_delta_oi":-539.0,"dealer_delta":-2031.0,"call_oi":30,"put_oi":33},{"strike":44.0,"call_delta_oi":24661.0,"put_delta_oi":-481.0,"dealer_delta":-24180.0,"call_oi":292,"put_oi":26},{"strike":45.0,"call_delta_oi":236832.0,"put_delta_oi":-18497.0,"dealer_delta":-218335.0,"call_oi":3055,"put_oi":1301},{"strike":46.0,"call_delta_oi":3611.0,"put_delta_oi":-786.0,"dealer_delta":-2824.0,"call_oi":47,"put_oi":38},{"strike":47.0,"call_delta_oi":25207.0,"put_delta_oi":-596.0,"dealer_delta":-24612.0,"call_oi":334,"put_oi":25},{"strike":48.0,"call_delta_oi":9449.0,"put_delta_oi":-8204.0,"dealer_delta":-1245.0,"call_oi":128,"put_oi":342},{"strike":49.0,"call_delta_oi":33818.0,"put_delta_oi":-1283.0,"dealer_delta":-32535.0,"call_oi":477,"put_oi":46},{"strike":50.0,"call_delta_oi":227118.0,"put_delta_oi":-41022.0,"dealer_delta":-186096.0,"call_oi":3243,"put_oi":1465},{"strike":55.0,"call_delta_oi":204436.0,"put_delta_oi":-43181.0,"dealer_delta":-161254.0,"call_oi":3618,"put_oi":889},{"strike":60.0,"call_delta_oi":274131.0,"put_delta_oi":-74213.0,"dealer_delta":-199918.0,"call_oi":6920,"put_oi":1224},{"strike":65.0,"call_delta_oi":43252.0,"put_delta_oi":-2109.0,"dealer_delta":-41143.0,"call_oi":1907,"put_oi":36},{"strike":70.0,"call_delta_oi":64386.0,"put_delta_oi":-55531.0,"dealer_delta":-8856.0,"call_oi":3599,"put_oi":1112},{"strike":75.0,"call_delta_oi":38126.0,"put_delta_oi":-470.0,"dealer_delta":-37656.0,"call_oi":3744,"put_oi":6},{"strike":80.0,"call_delta_oi":41168.0,"put_delta_oi":-15121.0,"dealer_delta":-26047.0,"call_oi":1941,"put_oi":203},{"strike":85.0,"call_delta_oi":31441.0,"put_delta_oi":-86.0,"dealer_delta":-31355.0,"call_oi":1286,"put_oi":1}],"net_dealer_delta":-1885396.0,"total_call_delta":2221821.0,"total_put_delta":-336424.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.290000915527344,"strikes":[{"strike":15.0,"moneyness":0.2763,"type":"call","iv":1.1065,"delta":0.9937,"oi":442},{"strike":15.0,"moneyness":0.2763,"type":"put","iv":1.5015,"delta":-0.0217,"oi":160},{"strike":18.0,"moneyness":0.3316,"type":"call","iv":0.9802,"delta":0.9917,"oi":214},{"strike":20.0,"moneyness":0.3684,"type":"put","iv":1.4564,"delta":-0.0456,"oi":149},{"strike":20.0,"moneyness":0.3684,"type":"call","iv":0.9797,"delta":0.9859,"oi":634},{"strike":22.0,"moneyness":0.4052,"type":"put","iv":1.3259,"delta":-0.0497,"oi":308},{"strike":25.0,"moneyness":0.4605,"type":"call","iv":0.7718,"delta":0.9829,"oi":561},{"strike":25.0,"moneyness":0.4605,"type":"put","iv":0.9838,"delta":-0.039,"oi":2210},{"strike":27.0,"moneyness":0.4973,"type":"call","iv":0.8317,"delta":0.9658,"oi":278},{"strike":27.0,"moneyness":0.4973,"type":"put","iv":0.9619,"delta":-0.0504,"oi":127},{"strike":30.0,"moneyness":0.5526,"type":"call","iv":0.5641,"delta":0.9846,"oi":524},{"strike":30.0,"moneyness":0.5526,"type":"put","iv":0.6873,"delta":-0.0334,"oi":1045},{"strike":32.0,"moneyness":0.5894,"type":"call","iv":0.7374,"delta":0.9419,"oi":179},{"strike":35.0,"moneyness":0.6447,"type":"call","iv":0.5982,"delta":0.9421,"oi":1323},{"strike":35.0,"moneyness":0.6447,"type":"put","iv":0.6495,"delta":-0.0702,"oi":1814},{"strike":37.0,"moneyness":0.6815,"type":"call","iv":0.698,"delta":0.894,"oi":371},{"strike":40.0,"moneyness":0.7368,"type":"put","iv":0.609,"delta":-0.1273,"oi":980},{"strike":40.0,"moneyness":0.7368,"type":"call","iv":0.6537,"delta":0.8609,"oi":2929},{"strike":42.0,"moneyness":0.7736,"type":"put","iv":0.6464,"delta":-0.1707,"oi":184},{"strike":42.0,"moneyness":0.7736,"type":"call","iv":0.6436,"delta":0.83,"oi":101},{"strike":45.0,"moneyness":0.8289,"type":"put","iv":0.5811,"delta":-0.2121,"oi":291},{"strike":45.0,"moneyness":0.8289,"type":"call","iv":0.69,"delta":0.7663,"oi":1295},{"strike":47.0,"moneyness":0.8657,"type":"call","iv":0.5596,"delta":0.7494,"oi":183},{"strike":49.0,"moneyness":0.9026,"type":"call","iv":0.6411,"delta":0.6936,"oi":101},{"strike":50.0,"moneyness":0.921,"type":"put","iv":0.5993,"delta":-0.3245,"oi":534},{"strike":50.0,"moneyness":0.921,"type":"call","iv":0.5929,"delta":0.676,"oi":1617},{"strike":55.0,"moneyness":1.0131,"type":"call","iv":0.5837,"delta":0.5608,"oi":949},{"strike":55.0,"moneyness":1.0131,"type":"put","iv":0.6321,"delta":-0.434,"oi":178},{"strike":60.0,"moneyness":1.1052,"type":"put","iv":0.6229,"delta":-0.5391,"oi":802},{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.6349,"delta":0.4642,"oi":2742},{"strike":65.0,"moneyness":1.1973,"type":"call","iv":0.5883,"delta":0.3528,"oi":148},{"strike":70.0,"moneyness":1.2894,"type":"call","iv":0.6225,"delta":0.287,"oi":771},{"strike":75.0,"moneyness":1.3815,"type":"call","iv":0.5819,"delta":0.1988,"oi":130},{"strike":80.0,"moneyness":1.4736,"type":"call","iv":0.6469,"delta":0.1801,"oi":264},{"strike":85.0,"moneyness":1.5657,"type":"call","iv":0.7212,"delta":0.1735,"oi":209}]},{"expiration":"01/19/2029","underlying_price":54.290000915527344,"strikes":[{"strike":65.0,"moneyness":1.1973,"type":"call","iv":0.5005,"delta":0.6067,"oi":138},{"strike":80.0,"moneyness":1.4736,"type":"call","iv":0.4854,"delta":0.4896,"oi":169}]},{"expiration":"01/21/2028","underlying_price":54.290000915527344,"strikes":[{"strike":15.0,"moneyness":0.2763,"type":"call","iv":0.7007,"delta":0.9811,"oi":446},{"strike":15.0,"moneyness":0.2763,"type":"put","iv":0.8633,"delta":-0.0318,"oi":187},{"strike":20.0,"moneyness":0.3684,"type":"call","iv":0.5534,"delta":0.9764,"oi":147},{"strike":23.0,"moneyness":0.4237,"type":"call","iv":0.6032,"delta":0.9528,"oi":192},{"strike":25.0,"moneyness":0.4605,"type":"call","iv":0.6106,"delta":0.9383,"oi":194},{"strike":28.0,"moneyness":0.5157,"type":"put","iv":0.6661,"delta":-0.0927,"oi":109},{"strike":30.0,"moneyness":0.5526,"type":"put","iv":0.6153,"delta":-0.1012,"oi":364},{"strike":30.0,"moneyness":0.5526,"type":"call","iv":0.6419,"delta":0.8947,"oi":378},{"strike":32.0,"moneyness":0.5894,"type":"call","iv":0.5627,"delta":0.8908,"oi":316},{"strike":40.0,"moneyness":0.7368,"type":"put","iv":0.558,"delta":-0.1881,"oi":106},{"strike":40.0,"moneyness":0.7368,"type":"call","iv":0.5615,"delta":0.8115,"oi":109},{"strike":45.0,"moneyness":0.8289,"type":"call","iv":0.569,"delta":0.7577,"oi":994},{"strike":50.0,"moneyness":0.921,"type":"put","iv":0.5589,"delta":-0.2964,"oi":105},{"strike":50.0,"moneyness":0.921,"type":"call","iv":0.5598,"delta":0.7036,"oi":434},{"strike":55.0,"moneyness":1.0131,"type":"call","iv":0.5895,"delta":0.6551,"oi":1031},{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.5305,"delta":0.5905,"oi":443},{"strike":70.0,"moneyness":1.2894,"type":"put","iv":0.5551,"delta":-0.499,"oi":1095},{"strike":70.0,"moneyness":1.2894,"type":"call","iv":0.5164,"delta":0.4828,"oi":420},{"strike":75.0,"moneyness":1.3815,"type":"call","iv":0.5331,"delta":0.4458,"oi":147},{"strike":80.0,"moneyness":1.4736,"type":"call","iv":0.5061,"delta":0.387,"oi":466},{"strike":85.0,"moneyness":1.5657,"type":"call","iv":0.532,"delta":0.3654,"oi":442}]},{"expiration":"02/19/2027","underlying_price":54.290000915527344,"strikes":[{"strike":30.0,"moneyness":0.5526,"type":"call","iv":0.6611,"delta":0.9552,"oi":101},{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.5956,"delta":0.4823,"oi":214},{"strike":85.0,"moneyness":1.5657,"type":"call","iv":0.6674,"delta":0.1995,"oi":489}]},{"expiration":"05/21/2027","underlying_price":54.290000915527344,"strikes":[{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.5727,"delta":0.5264,"oi":361}]},{"expiration":"10/16/2026","underlying_price":54.290000915527344,"strikes":[{"strike":45.0,"moneyness":0.8289,"type":"put","iv":0.6402,"delta":-0.0519,"oi":477},{"strike":50.0,"moneyness":0.921,"type":"put","iv":0.4694,"delta":-0.161,"oi":328},{"strike":50.0,"moneyness":0.921,"type":"call","iv":0.5299,"delta":0.8128,"oi":348},{"strike":55.0,"moneyness":1.0131,"type":"put","iv":0.5102,"delta":-0.5283,"oi":495},{"strike":55.0,"moneyness":1.0131,"type":"call","iv":0.48,"delta":0.4675,"oi":658},{"strike":60.0,"moneyness":1.1052,"type":"put","iv":0.5456,"delta":-0.8173,"oi":296},{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.5881,"delta":0.2027,"oi":1681},{"strike":65.0,"moneyness":1.1973,"type":"call","iv":0.7909,"delta":0.131,"oi":1254},{"strike":70.0,"moneyness":1.2894,"type":"call","iv":0.8363,"delta":0.064,"oi":1788},{"strike":75.0,"moneyness":1.3815,"type":"call","iv":1.1204,"delta":0.0785,"oi":3161},{"strike":80.0,"moneyness":1.4736,"type":"call","iv":1.2469,"delta":0.0638,"oi":250}]},{"expiration":"11/20/2026","underlying_price":54.290000915527344,"strikes":[{"strike":30.0,"moneyness":0.5526,"type":"call","iv":0.7289,"delta":0.9917,"oi":341},{"strike":30.0,"moneyness":0.5526,"type":"put","iv":1.3656,"delta":-0.0726,"oi":1166},{"strike":40.0,"moneyness":0.7368,"type":"call","iv":0.791,"delta":0.8902,"oi":128},{"strike":40.0,"moneyness":0.7368,"type":"put","iv":0.6585,"delta":-0.0775,"oi":650},{"strike":44.0,"moneyness":0.8105,"type":"call","iv":0.6603,"delta":0.8463,"oi":282},{"strike":45.0,"moneyness":0.8289,"type":"call","iv":0.7201,"delta":0.808,"oi":693},{"strike":45.0,"moneyness":0.8289,"type":"put","iv":0.6163,"delta":-0.1644,"oi":382},{"strike":47.0,"moneyness":0.8657,"type":"call","iv":0.7108,"delta":0.7611,"oi":151},{"strike":48.0,"moneyness":0.8841,"type":"put","iv":0.5897,"delta":-0.2392,"oi":337},{"strike":49.0,"moneyness":0.9026,"type":"call","iv":0.6783,"delta":0.7131,"oi":376},{"strike":50.0,"moneyness":0.921,"type":"call","iv":0.5707,"delta":0.7013,"oi":761},{"strike":50.0,"moneyness":0.921,"type":"put","iv":0.6171,"delta":-0.3069,"oi":453},{"strike":55.0,"moneyness":1.0131,"type":"put","iv":0.5234,"delta":-0.4777,"oi":132},{"strike":55.0,"moneyness":1.0131,"type":"call","iv":0.6547,"delta":0.5349,"oi":889},{"strike":60.0,"moneyness":1.1052,"type":"call","iv":0.6062,"delta":0.3747,"oi":1404},{"strike":65.0,"moneyness":1.1973,"type":"call","iv":0.5647,"delta":0.2267,"oi":167},{"strike":70.0,"moneyness":1.2894,"type":"call","iv":0.58,"delta":0.1408,"oi":551},{"strike":75.0,"moneyness":1.3815,"type":"call","iv":0.61,"delta":0.0926,"oi":240},{"strike":80.0,"moneyness":1.4736,"type":"call","iv":0.7372,"delta":0.0976,"oi":735}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.016207,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":477},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8128,"put_delta":-0.161,"call_gamma":0.049525,"put_gamma":0.050785,"call_theta":-0.0607,"put_theta":-0.0441,"call_vega":0.0276,"put_vega":0.025,"call_oi":348,"put_oi":328},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4675,"put_delta":-0.5283,"call_gamma":0.080852,"put_gamma":0.076123,"call_theta":-0.078,"put_theta":-0.0764,"call_vega":0.0407,"put_vega":0.0408,"call_oi":658,"put_oi":495},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2027,"put_delta":-0.8173,"call_gamma":0.046841,"put_gamma":0.047383,"call_theta":-0.0666,"put_theta":-0.0511,"call_vega":0.0289,"put_vega":0.0271,"call_oi":1681,"put_oi":296},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.026249,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":1254,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.014624,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":1788,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.010694,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":67},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8902,"put_delta":-0.0775,"call_gamma":0.012056,"put_gamma":0.011197,"call_theta":-0.0343,"put_theta":-0.0191,"call_vega":0.037,"put_vega":0.0286,"call_oi":128,"put_oi":650},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8463,"put_delta":0,"call_gamma":0.018228,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.808,"put_delta":-0.1644,"call_gamma":0.019262,"put_gamma":0.020411,"call_theta":-0.0441,"put_theta":-0.0301,"call_vega":0.0538,"put_vega":0.0488,"call_oi":693,"put_oi":382},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7611,"put_delta":0,"call_gamma":0.022158,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7503,"put_delta":-0.2392,"call_gamma":0.02548,"put_gamma":0.026727,"call_theta":-0.045,"put_theta":-0.0358,"call_vega":0.0625,"put_vega":0.0611,"call_oi":87,"put_oi":337},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7131,"put_delta":0,"call_gamma":0.025501,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7013,"put_delta":-0.3069,"call_gamma":0.030881,"put_gamma":0.02891,"call_theta":-0.0442,"put_theta":-0.0422,"call_vega":0.0683,"put_vega":0.0691,"call_oi":761,"put_oi":453},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5349,"put_delta":-0.4777,"call_gamma":0.030832,"put_gamma":0.038653,"call_theta":-0.0562,"put_theta":-0.0392,"call_vega":0.0782,"put_vega":0.0784,"call_oi":889,"put_oi":132},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3747,"put_delta":-0.622,"call_gamma":0.031762,"put_gamma":0.031336,"call_theta":-0.0492,"put_theta":-0.0431,"call_vega":0.0746,"put_vega":0.0748,"call_oi":1404,"put_oi":78},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.027097,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.01957,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":551,"put_oi":0}],"strikes":[39.0,40.0,44.0,45.0,47.0,48.0,49.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.87,"put_25d_iv":46.94,"call_25d_iv":58.81,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.51,"put_25d_iv":58.97,"call_25d_iv":56.47,"put_25d_strike":48.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.15,"put_25d_iv":58.11,"call_25d_iv":62.25,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.48,"put_25d_iv":59.16,"call_25d_iv":57.68,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.2,"put_25d_iv":55.41,"call_25d_iv":53.2,"put_25d_strike":45.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":96,"put_oi":0},{"strike":15.0,"call_vanna":-27.0,"put_vanna":19.0,"net_vanna":-8.0,"call_oi":888,"put_oi":347},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":214,"put_oi":0},{"strike":20.0,"call_vanna":-21.0,"put_vanna":14.0,"net_vanna":-6.0,"call_oi":781,"put_oi":217},{"strike":22.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":308},{"strike":23.0,"call_vanna":-20.0,"put_vanna":10.0,"net_vanna":-9.0,"call_oi":192,"put_oi":73},{"strike":25.0,"call_vanna":-36.0,"put_vanna":107.0,"net_vanna":71.0,"call_oi":755,"put_oi":2360},{"strike":27.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":278,"put_oi":127},{"strike":28.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":109},{"strike":30.0,"call_vanna":-81.0,"put_vanna":147.0,"net_vanna":67.0,"call_oi":1344,"put_oi":2575},{"strike":32.0,"call_vanna":-63.0,"put_vanna":0,"net_vanna":-63.0,"call_oi":495,"put_oi":0},{"strike":35.0,"call_vanna":-84.0,"put_vanna":115.0,"net_vanna":31.0,"call_oi":1389,"put_oi":1885},{"strike":37.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":371,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":40.0,"call_vanna":-278.0,"put_vanna":131.0,"net_vanna":-147.0,"call_oi":3166,"put_oi":1736},{"strike":42.0,"call_vanna":-25.0,"put_vanna":31.0,"net_vanna":6.0,"call_oi":184,"put_oi":259},{"strike":44.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":282,"put_oi":0},{"strike":45.0,"call_vanna":-338.0,"put_vanna":80.0,"net_vanna":-258.0,"call_oi":2982,"put_oi":1301},{"strike":47.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":334,"put_oi":0},{"strike":48.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":87,"put_oi":337},{"strike":49.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":477,"put_oi":0},{"strike":50.0,"call_vanna":-233.0,"put_vanna":85.0,"net_vanna":-148.0,"call_oi":3217,"put_oi":1420},{"strike":55.0,"call_vanna":-167.0,"put_vanna":13.0,"net_vanna":-154.0,"call_oi":3606,"put_oi":882},{"strike":60.0,"call_vanna":95.0,"put_vanna":-25.0,"net_vanna":70.0,"call_oi":6911,"put_oi":1176},{"strike":65.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1881,"put_oi":0},{"strike":70.0,"call_vanna":135.0,"put_vanna":1.0,"net_vanna":136.0,"call_oi":3530,"put_oi":1095},{"strike":75.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":3730,"put_oi":0},{"strike":80.0,"call_vanna":114.0,"put_vanna":-10.0,"net_vanna":104.0,"call_oi":1884,"put_oi":100},{"strike":85.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1216,"put_oi":0}],"net_vanna":-90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1709.0,"put_charm":2402.0,"net_charm":693.0,"call_oi":341,"put_oi":1166},{"strike":35.0,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":71},{"strike":39.0,"call_charm":0,"put_charm":115.0,"net_charm":115.0,"call_oi":0,"put_oi":67},{"strike":40.0,"call_charm":-2910.0,"put_charm":715.0,"net_charm":-2195.0,"call_oi":128,"put_oi":650},{"strike":44.0,"call_charm":-6413.0,"put_charm":0,"net_charm":-6413.0,"call_oi":282,"put_oi":0},{"strike":45.0,"call_charm":-18407.0,"put_charm":3119.0,"net_charm":-15289.0,"call_oi":693,"put_oi":859},{"strike":47.0,"call_charm":-4184.0,"put_charm":0,"net_charm":-4184.0,"call_oi":151,"put_oi":0},{"strike":48.0,"call_charm":-2186.0,"put_charm":2150.0,"net_charm":-36.0,"call_oi":87,"put_oi":337},{"strike":49.0,"call_charm":-10170.0,"put_charm":0,"net_charm":-10170.0,"call_oi":376,"put_oi":0},{"strike":50.0,"call_charm":-62361.0,"put_charm":10442.0,"net_charm":-51919.0,"call_oi":1109,"put_oi":781},{"strike":55.0,"call_charm":-82432.0,"put_charm":53926.0,"net_charm":-28506.0,"call_oi":1547,"put_oi":627},{"strike":60.0,"call_charm":-78468.0,"put_charm":33771.0,"net_charm":-44697.0,"call_oi":3085,"put_oi":374},{"strike":65.0,"call_charm":-29745.0,"put_charm":0,"net_charm":-29745.0,"call_oi":1421,"put_oi":0},{"strike":70.0,"call_charm":-14017.0,"put_charm":0,"net_charm":-14017.0,"call_oi":2339,"put_oi":0},{"strike":75.0,"call_charm":-42489.0,"put_charm":0,"net_charm":-42489.0,"call_oi":3401,"put_oi":0},{"strike":80.0,"call_charm":-3991.0,"put_charm":0,"net_charm":-3991.0,"call_oi":985,"put_oi":0},{"strike":85.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":76,"put_oi":0}],"net_charm":-252794.0,"weekend_delta_shift":-758381.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151106.0,"put_delta":-58489.0,"net_delta":92616.0,"call_oi":9207,"put_oi":1612,"total_oi":10819,"total_volume":436,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":360270.0,"put_delta":-61787.0,"net_delta":298483.0,"call_oi":7048,"put_oi":3664,"total_oi":10712,"total_volume":464,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1163015.0,"put_delta":-122909.0,"net_delta":1040106.0,"call_oi":16178,"put_oi":9033,"total_oi":25211,"total_volume":537,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":50557.0,"put_delta":-11762.0,"net_delta":38795.0,"call_oi":1226,"put_oi":368,"total_oi":1594,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":20955.0,"put_delta":-70.0,"net_delta":20885.0,"call_oi":404,"put_oi":4,"total_oi":408,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2919.0,"put_delta":-664.0,"net_delta":2255.0,"call_oi":49,"put_oi":42,"total_oi":91,"total_volume":203,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":445036.0,"put_delta":-79826.0,"net_delta":365210.0,"call_oi":6419,"put_oi":2623,"total_oi":9042,"total_volume":11,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":9696.0,"put_delta":-117.0,"net_delta":9580.0,"call_oi":166,"put_oi":6,"total_oi":172,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":18266.0,"put_delta":-800.0,"net_delta":17467.0,"call_oi":332,"put_oi":26,"total_oi":358,"total_volume":33,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.1,"straddle_pct":7.55,"implied_move":7.55,"avg_iv":49.5},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":9.27,"straddle_pct":17.08,"implied_move":17.08,"avg_iv":58.9},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":14.0,"straddle_pct":25.79,"implied_move":25.79,"avg_iv":60.8},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":27.15,"straddle_pct":50.01,"implied_move":50.01,"avg_iv":57.0}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":49,"total_oi":145,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":888,"put_oi":347,"total_oi":1235,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":35,"total_oi":249,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":219,"total_oi":1003,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2202,"put_oi":309,"total_oi":2511,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":74,"total_oi":266,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":2376,"total_oi":3134,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":128,"total_oi":414,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":111,"total_oi":122,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":20,"put_volume":20,"total_volume":40,"call_oi":1354,"put_oi":2581,"total_oi":3935,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":69,"total_oi":565,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1422,"put_oi":2025,"total_oi":3447,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":41,"total_oi":56,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":50,"total_oi":462,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":67,"total_oi":72,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":3217,"put_oi":1788,"total_oi":5005,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":17,"total_oi":48,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":297,"total_oi":506,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":33,"total_oi":63,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":26,"total_oi":318,"bias":"neutral"},{"strike":45.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":3055,"put_oi":1301,"total_oi":4356,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":38,"total_oi":85,"bias":"neutral"},{"strike":47.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":334,"put_oi":25,"total_oi":359,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":342,"total_oi":470,"bias":"neutral"},{"strike":49.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":477,"put_oi":46,"total_oi":523,"bias":"bearish"},{"strike":50.0,"call_volume":187,"put_volume":14,"total_volume":201,"call_oi":3243,"put_oi":1465,"total_oi":4708,"bias":"bullish"},{"strike":55.0,"call_volume":100,"put_volume":78,"total_volume":178,"call_oi":3618,"put_oi":889,"total_oi":4507,"bias":"neutral"},{"strike":60.0,"call_volume":120,"put_volume":259,"total_volume":379,"call_oi":6920,"put_oi":1224,"total_oi":8144,"bias":"bearish"},{"strike":65.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":1907,"put_oi":36,"total_oi":1943,"bias":"bullish"},{"strike":70.0,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":3599,"put_oi":1112,"total_oi":4711,"bias":"bullish"},{"strike":75.0,"call_volume":245,"put_volume":0,"total_volume":245,"call_oi":3744,"put_oi":6,"total_oi":3750,"bias":"bullish"},{"strike":80.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1941,"put_oi":203,"total_oi":2144,"bias":"bullish"},{"strike":85.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1286,"put_oi":1,"total_oi":1287,"bias":"bullish"}],"underlying_price":54.290000915527344,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":1302,"total_put_volume":394,"volume_pc_ratio":0.303},"iv_contours":{"x":[0.72,0.74,0.76,0.77,0.79,0.81,0.83,0.85,0.87,0.88,0.9,0.92,1.01,1.1,1.2,1.29],"y":[14,49,105,140],"z":[[null,130.09,null,null,null,null,63.64,null,null,null,null,49.97,49.51,56.69,79.09,83.63],[77.55,72.47,83.95,76.56,71.45,66.03,66.82,65.53,68.19,61.13,63.97,59.39,58.91,61.12,58.75,58.0],[null,63.14,64.63,64.5,null,60.87,63.55,62.68,55.96,65.94,64.11,59.61,60.79,62.89,58.83,62.25],[null,64.67,null,null,null,null,60.32,null,null,null,null,64.02,60.02,59.56,57.28,58.94]],"levels":[49.5,57.6,65.6,73.7,81.7,89.8,97.9,105.9,114.0,122.0,130.1],"min_iv":49.5,"max_iv":130.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.73},{"date":"2026-09-15","iv":79.79},{"date":"2026-09-16","iv":89.14},{"date":"2026-09-17","iv":77.03},{"date":"2026-09-18","iv":73.59},{"date":"2026-09-21","iv":69.2},{"date":"2026-09-22","iv":68.4},{"date":"2026-09-23","iv":71.9},{"date":"2026-09-24","iv":61.7},{"date":"2026-09-25","iv":73.5},{"date":"2026-09-28","iv":73.8},{"date":"2026-09-29","iv":71.3},{"date":"2026-09-30","iv":74.4},{"date":"2026-10-01","iv":76.3},{"date":"2026-10-02","iv":69.2}]}}