{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TGT","summary":{"price":152.71,"total_oi":374362,"call_oi":193492,"put_oi":180870,"pc_ratio":0.935,"net_gex":-2027832.23,"avg_iv":92.5,"iv_rank":47.1,"iv_52w_high":152.5,"iv_52w_low":39,"gamma_flip":null,"max_pain":120},"features":{"price":152.71,"total_oi":374362,"analysis_coverage":1,"avg_iv_pct":92.5,"iv_rank":47.1,"iv_52w_high_pct":152.5,"iv_52w_low_pct":39,"front_dte":7,"term_premium_pp":-3.9771,"risk_reversal_front_pp":1.03,"risk_reversal_30d_pp":5.54,"butterfly_front_pp":3.31,"butterfly_30d_pp":0.31,"put_call_oi_ratio":0.935,"put_call_oi_front_ratio":1.388,"put_call_volume_front_ratio":0.736,"option_volume":15076,"volume_oi_ratio":0.040271,"net_delta_normalized":0.106388,"dealer_delta_normalized":-0.089022,"gex_per_100k_oi":-541676.834187,"vanna_per_100k_oi":2071.257232,"charm_per_100k_oi":-42192.583649,"weekend_delta_shift_per_100k_oi":-126577.750947,"iv_surface_range_pp":78.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.419684,"peak_call_distance_pct":1.499574,"peak_put_distance_pct":-27.968044},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.22},{"date":"2026-09-15","iv":49.04},{"date":"2026-09-16","iv":48.96},{"date":"2026-09-17","iv":49.93},{"date":"2026-09-18","iv":46.15},{"date":"2026-09-21","iv":42.78},{"date":"2026-09-22","iv":39},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":137.9},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":42.8},{"date":"2026-10-01","iv":77.1},{"date":"2026-10-02","iv":78.3},{"date":"2026-10-05","iv":40.2},{"date":"2026-10-06","iv":41},{"date":"2026-10-07","iv":51.4},{"date":"2026-10-08","iv":112.3},{"date":"2026-10-09","iv":118},{"date":"2026-10-12","iv":41.5},{"date":"2026-10-13","iv":45.9},{"date":"2026-10-14","iv":46.2},{"date":"2026-10-15","iv":138.9},{"date":"2026-10-16","iv":152.5},{"date":"2026-10-19","iv":43.9},{"date":"2026-10-20","iv":46.1},{"date":"2026-10-21","iv":50.7},{"date":"2026-10-22","iv":80.4},{"date":"2026-10-23","iv":92.5}],"pain_by_strike":[{"strike":45,"total_value":11192514},{"strike":50,"total_value":10298284},{"strike":55,"total_value":9430014},{"strike":60,"total_value":8585849},{"strike":65,"total_value":7790974},{"strike":70,"total_value":7019759},{"strike":75,"total_value":6280209},{"strike":80,"total_value":5569589},{"strike":85,"total_value":4961749},{"strike":90,"total_value":4460769},{"strike":95,"total_value":4032464},{"strike":100,"total_value":3678214},{"strike":105,"total_value":3419459},{"strike":110,"total_value":3212809},{"strike":115,"total_value":3071814},{"strike":120,"total_value":2982444},{"strike":125,"total_value":3003434},{"strike":130,"total_value":3097914},{"strike":135,"total_value":3264769},{"strike":137,"total_value":3355091},{"strike":138,"total_value":3400292},{"strike":139,"total_value":3445567},{"strike":140,"total_value":3490949},{"strike":141,"total_value":3550658},{"strike":142,"total_value":3610619},{"strike":143,"total_value":3670856},{"strike":144,"total_value":3731409},{"strike":145,"total_value":3792208},{"strike":146,"total_value":3861344},{"strike":147,"total_value":3931022},{"strike":148,"total_value":4001419},{"strike":149,"total_value":4072655},{"strike":150,"total_value":4144805},{"strike":152.5,"total_value":4357617.5},{"strike":155,"total_value":4575875},{"strike":157.5,"total_value":4839872.5},{"strike":160,"total_value":5111995},{"strike":162.5,"total_value":5424027.5},{"strike":165,"total_value":5740380},{"strike":167.5,"total_value":6088537.5},{"strike":170,"total_value":6438152.5},{"strike":172.5,"total_value":6808570},{"strike":175,"total_value":7180310},{"strike":177.5,"total_value":7564145},{"strike":180,"total_value":7948492.5},{"strike":182.5,"total_value":8354622.5},{"strike":185,"total_value":8760780},{"strike":187.5,"total_value":9180655},{"strike":190,"total_value":9600542.5},{"strike":192.5,"total_value":10036702.5},{"strike":195,"total_value":10472865},{"strike":197.5,"total_value":10917292.5},{"strike":200,"total_value":11361725},{"strike":210,"total_value":13178695},{"strike":220,"total_value":15051745},{"strike":225,"total_value":16003700},{"strike":230,"total_value":16955675},{"strike":240,"total_value":18884235},{"strike":250,"total_value":20817595}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}