{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TGT","summary":{"name":"Target Corporation","price":155.98,"total_oi":399009,"call_oi":207988,"put_oi":191021,"pc_ratio":0.918,"net_gex":4043539.86,"avg_iv":78.3,"iv_rank":39.7,"iv_52w_high":137.9,"iv_52w_low":39.0,"gamma_flip":179.66,"max_pain":125.0},"features":{"symbol":"TGT","price":155.98,"total_oi":399009,"analysis_coverage":1.0,"avg_iv_pct":78.3,"iv_rank":39.7,"iv_52w_high_pct":137.9,"iv_52w_low_pct":39.0,"front_dte":7,"front_atm_iv_pct":29.4617,"back_atm_iv_pct":38.3191,"term_premium_pp":-8.8574,"expected_move_front_pct":4.08,"straddle_front_pct":2.94,"straddle_30d_pct":6.25,"risk_reversal_front_pp":2.29,"risk_reversal_30d_pp":3.97,"butterfly_front_pp":-3.0,"butterfly_30d_pp":1.85,"put_call_oi_ratio":0.918,"put_call_oi_front_ratio":1.08,"put_call_volume_front_ratio":0.634,"option_volume":11382,"volume_oi_ratio":0.028526,"net_delta_normalized":0.110491,"dealer_delta_normalized":-0.090148,"gex_per_100k_oi":1013395.65273,"vanna_per_100k_oi":1821.512798,"charm_per_100k_oi":152555.456143,"weekend_delta_shift_per_100k_oi":457666.117807,"iv_surface_range_pp":82.6,"gamma_flip_distance_pct":15.181434,"max_pain_distance_pct":-19.861521,"peak_call_distance_pct":2.577253,"peak_put_distance_pct":-7.039364},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-9624.45,"net_gex":-9624.45,"call_oi":107,"put_oi":1925},{"strike":50.0,"call_gex":0.0,"put_gex":-29882.22,"net_gex":-29882.22,"call_oi":53,"put_oi":5157},{"strike":55.0,"call_gex":0.0,"put_gex":-38339.37,"net_gex":-38339.37,"call_oi":92,"put_oi":4741},{"strike":60.0,"call_gex":0.0,"put_gex":-97703.95,"net_gex":-97703.95,"call_oi":203,"put_oi":9735},{"strike":65.0,"call_gex":0.0,"put_gex":-67500.19,"net_gex":-67500.19,"call_oi":61,"put_oi":4784},{"strike":70.0,"call_gex":0.0,"put_gex":-93030.23,"net_gex":-93030.23,"call_oi":317,"put_oi":6052},{"strike":75.0,"call_gex":0.0,"put_gex":-76640.96,"net_gex":-76640.96,"call_oi":391,"put_oi":5382},{"strike":80.0,"call_gex":0.0,"put_gex":-137721.67,"net_gex":-137721.67,"call_oi":11207,"put_oi":9324},{"strike":85.0,"call_gex":0.0,"put_gex":-215157.63,"net_gex":-215157.63,"call_oi":10843,"put_oi":9792},{"strike":90.0,"call_gex":0.0,"put_gex":-212767.53,"net_gex":-212767.53,"call_oi":6326,"put_oi":7548},{"strike":95.0,"call_gex":0.0,"put_gex":-356044.74,"net_gex":-356044.74,"call_oi":3685,"put_oi":11163},{"strike":100.0,"call_gex":0.0,"put_gex":-524639.1,"net_gex":-524639.1,"call_oi":7574,"put_oi":13216},{"strike":105.0,"call_gex":8953.71,"put_gex":-401209.24,"net_gex":-392255.52,"call_oi":3358,"put_oi":7580},{"strike":110.0,"call_gex":50462.98,"put_gex":-625977.88,"net_gex":-575514.9,"call_oi":4253,"put_oi":9276},{"strike":115.0,"call_gex":68309.36,"put_gex":-609826.88,"net_gex":-541517.52,"call_oi":2695,"put_oi":7629},{"strike":120.0,"call_gex":161331.47,"put_gex":-979504.37,"net_gex":-818172.91,"call_oi":12487,"put_oi":10413},{"strike":125.0,"call_gex":745718.06,"put_gex":-942645.75,"net_gex":-196927.69,"call_oi":7402,"put_oi":7929},{"strike":130.0,"call_gex":1215276.55,"put_gex":-839441.24,"net_gex":375835.31,"call_oi":12963,"put_oi":5911},{"strike":135.0,"call_gex":1123532.41,"put_gex":-801992.04,"net_gex":321540.36,"call_oi":9460,"put_oi":4541},{"strike":137.0,"call_gex":0.0,"put_gex":-986.89,"net_gex":-986.89,"call_oi":8,"put_oi":17},{"strike":138.0,"call_gex":0.0,"put_gex":-285.6,"net_gex":-285.6,"call_oi":8,"put_oi":1},{"strike":139.0,"call_gex":0.0,"put_gex":-917.57,"net_gex":-917.57,"call_oi":22,"put_oi":3},{"strike":140.0,"call_gex":2241064.26,"put_gex":-2118079.74,"net_gex":122984.52,"call_oi":9584,"put_oi":9158},{"strike":141.0,"call_gex":0.0,"put_gex":-1769.46,"net_gex":-1769.46,"call_oi":13,"put_oi":5},{"strike":142.0,"call_gex":9651.48,"put_gex":-38351.3,"net_gex":-28699.82,"call_oi":55,"put_oi":110},{"strike":143.0,"call_gex":1870.84,"put_gex":-23142.37,"net_gex":-21271.53,"call_oi":8,"put_oi":80},{"strike":144.0,"call_gex":3568.9,"put_gex":-65295.72,"net_gex":-61726.83,"call_oi":26,"put_oi":153},{"strike":145.0,"call_gex":1017219.25,"put_gex":-2008483.45,"net_gex":-991264.2,"call_oi":7055,"put_oi":5518},{"strike":146.0,"call_gex":0.0,"put_gex":-98239.17,"net_gex":-98239.17,"call_oi":1,"put_oi":196},{"strike":147.0,"call_gex":14046.83,"put_gex":-161364.97,"net_gex":-147318.14,"call_oi":29,"put_oi":311},{"strike":148.0,"call_gex":8908.2,"put_gex":-181579.19,"net_gex":-172670.99,"call_oi":20,"put_oi":283},{"strike":149.0,"call_gex":8299.03,"put_gex":-296859.98,"net_gex":-288560.95,"call_oi":128,"put_oi":439},{"strike":150.0,"call_gex":4506314.63,"put_gex":-2655295.72,"net_gex":1851018.91,"call_oi":9696,"put_oi":5278},{"strike":152.5,"call_gex":101025.39,"put_gex":-676781.53,"net_gex":-575756.15,"call_oi":124,"put_oi":819},{"strike":155.0,"call_gex":4115243.45,"put_gex":-15245124.76,"net_gex":-11129881.3,"call_oi":7638,"put_oi":13140},{"strike":157.5,"call_gex":2956202.44,"put_gex":-2633376.6,"net_gex":322825.84,"call_oi":999,"put_oi":1069},{"strike":160.0,"call_gex":9630205.25,"put_gex":-4930225.64,"net_gex":4699979.61,"call_oi":14935,"put_oi":6346},{"strike":162.5,"call_gex":415094.28,"put_gex":-91557.75,"net_gex":323536.52,"call_oi":931,"put_oi":101},{"strike":165.0,"call_gex":3251881.62,"put_gex":-1068439.56,"net_gex":2183442.06,"call_oi":6887,"put_oi":2711},{"strike":167.5,"call_gex":2316791.35,"put_gex":-2140.32,"net_gex":2314651.03,"call_oi":6496,"put_oi":4},{"strike":170.0,"call_gex":2832261.9,"put_gex":-415604.77,"net_gex":2416657.13,"call_oi":8507,"put_oi":1148},{"strike":172.5,"call_gex":440666.23,"put_gex":0.0,"net_gex":440666.23,"call_oi":1226,"put_oi":0},{"strike":175.0,"call_gex":1328890.01,"put_gex":-114286.57,"net_gex":1214603.44,"call_oi":5433,"put_oi":458},{"strike":177.5,"call_gex":40167.33,"put_gex":0.0,"net_gex":40167.33,"call_oi":195,"put_oi":0},{"strike":180.0,"call_gex":1511684.73,"put_gex":-39388.68,"net_gex":1472296.05,"call_oi":6713,"put_oi":218},{"strike":182.5,"call_gex":5795.75,"put_gex":0.0,"net_gex":5795.75,"call_oi":29,"put_oi":0},{"strike":185.0,"call_gex":1278911.06,"put_gex":-15927.03,"net_gex":1262984.03,"call_oi":5852,"put_oi":100},{"strike":187.5,"call_gex":1198.49,"put_gex":0.0,"net_gex":1198.49,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":889910.39,"put_gex":-68186.84,"net_gex":821723.55,"call_oi":5051,"put_oi":610},{"strike":192.5,"call_gex":2576.79,"put_gex":0.0,"net_gex":2576.79,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":343373.89,"put_gex":-54791.83,"net_gex":288582.06,"call_oi":2202,"put_oi":529},{"strike":200.0,"call_gex":499112.55,"put_gex":-16005.97,"net_gex":483106.57,"call_oi":3438,"put_oi":109},{"strike":210.0,"call_gex":573472.77,"put_gex":-883.27,"net_gex":572589.5,"call_oi":5559,"put_oi":6},{"strike":220.0,"call_gex":267783.46,"put_gex":-386.95,"net_gex":267396.51,"call_oi":2983,"put_oi":3},{"strike":230.0,"call_gex":101628.86,"put_gex":0.0,"net_gex":101628.86,"call_oi":2043,"put_oi":0},{"strike":240.0,"call_gex":25123.9,"put_gex":0.0,"net_gex":25123.9,"call_oi":446,"put_oi":0},{"strike":250.0,"call_gex":13418.68,"put_gex":0.0,"net_gex":13418.68,"call_oi":146,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":12180811.5,"total_value":12180811.5},{"strike":50.0,"call_value":535.0,"put_value":11235331.5,"total_value":11235866.5},{"strike":55.0,"call_value":1335.0,"put_value":10315636.5,"total_value":10316971.5},{"strike":60.0,"call_value":2595.0,"put_value":9419646.5,"total_value":9422241.5},{"strike":65.0,"call_value":4870.0,"put_value":8572331.5,"total_value":8577201.5},{"strike":70.0,"call_value":7450.0,"put_value":7748936.5,"total_value":7756386.5},{"strike":75.0,"call_value":11615.0,"put_value":6955801.5,"total_value":6967416.5},{"strike":80.0,"call_value":17735.0,"put_value":6189576.5,"total_value":6207311.5},{"strike":85.0,"call_value":79890.0,"put_value":5469971.5,"total_value":5549861.5},{"strike":90.0,"call_value":196260.0,"put_value":4799326.5,"total_value":4995586.5},{"strike":95.0,"call_value":344260.0,"put_value":4166421.5,"total_value":4510681.5},{"strike":100.0,"call_value":510685.0,"put_value":3589331.5,"total_value":4100016.5},{"strike":105.0,"call_value":714980.0,"put_value":3078321.5,"total_value":3793301.5},{"strike":110.0,"call_value":936065.0,"put_value":2605211.5,"total_value":3541276.5},{"strike":115.0,"call_value":1178415.0,"put_value":2178481.5,"total_value":3356896.5},{"strike":120.0,"call_value":1434240.0,"put_value":1789896.5,"total_value":3224136.5},{"strike":125.0,"call_value":1752500.0,"put_value":1453376.5,"total_value":3205876.5},{"strike":130.0,"call_value":2107770.0,"put_value":1156501.5,"total_value":3264271.5},{"strike":135.0,"call_value":2527855.0,"put_value":889181.5,"total_value":3417036.5},{"strike":137.0,"call_value":2714809.0,"put_value":791335.5,"total_value":3506144.5},{"strike":138.0,"call_value":2808294.0,"put_value":742429.5,"total_value":3550723.5},{"strike":139.0,"call_value":2901787.0,"put_value":693524.5,"total_value":3595311.5},{"strike":140.0,"call_value":2995302.0,"put_value":644622.5,"total_value":3639924.5},{"strike":141.0,"call_value":3098401.0,"put_value":604878.5,"total_value":3703279.5},{"strike":142.0,"call_value":3201513.0,"put_value":565139.5,"total_value":3766652.5},{"strike":143.0,"call_value":3304680.0,"put_value":525510.5,"total_value":3830190.5},{"strike":144.0,"call_value":3407855.0,"put_value":485961.5,"total_value":3893816.5},{"strike":145.0,"call_value":3511056.0,"put_value":446565.5,"total_value":3957621.5},{"strike":146.0,"call_value":3621312.0,"put_value":412687.5,"total_value":4033999.5},{"strike":147.0,"call_value":3731569.0,"put_value":379005.5,"total_value":4110574.5},{"strike":148.0,"call_value":3841855.0,"put_value":345634.5,"total_value":4187489.5},{"strike":149.0,"call_value":3952161.0,"put_value":312546.5,"total_value":4264707.5},{"strike":150.0,"call_value":4062595.0,"put_value":279897.5,"total_value":4342492.5},{"strike":152.5,"call_value":4362920.0,"put_value":211470.0,"total_value":4574390.0},{"strike":155.0,"call_value":4663555.0,"put_value":145090.0,"total_value":4808645.0},{"strike":157.5,"call_value":4983285.0,"put_value":111560.0,"total_value":5094845.0},{"strike":160.0,"call_value":5305512.5,"put_value":80702.5,"total_value":5386215.0},{"strike":162.5,"call_value":5665077.5,"put_value":65710.0,"total_value":5730787.5},{"strike":165.0,"call_value":6026970.0,"put_value":50970.0,"total_value":6077940.0},{"strike":167.5,"call_value":6406080.0,"put_value":43007.5,"total_value":6449087.5},{"strike":170.0,"call_value":6801430.0,"put_value":35055.0,"total_value":6836485.0},{"strike":172.5,"call_value":7218047.5,"put_value":29972.5,"total_value":7248020.0},{"strike":175.0,"call_value":7637730.0,"put_value":24890.0,"total_value":7662620.0},{"strike":177.5,"call_value":8070995.0,"put_value":20952.5,"total_value":8091947.5},{"strike":180.0,"call_value":8504747.5,"put_value":17015.0,"total_value":8521762.5},{"strike":182.5,"call_value":8955282.5,"put_value":13622.5,"total_value":8968905.0},{"strike":185.0,"call_value":9405890.0,"put_value":10230.0,"total_value":9416120.0},{"strike":187.5,"call_value":9871127.5,"put_value":7087.5,"total_value":9878215.0},{"strike":190.0,"call_value":10336387.5,"put_value":3945.0,"total_value":10340332.5},{"strike":192.5,"call_value":10814275.0,"put_value":2327.5,"total_value":10816602.5},{"strike":195.0,"call_value":11292202.5,"put_value":710.0,"total_value":11292912.5},{"strike":200.0,"call_value":12259067.5,"put_value":120.0,"total_value":12259187.5},{"strike":210.0,"call_value":14227177.5,"put_value":30.0,"total_value":14227207.5},{"strike":220.0,"call_value":16250877.5,"put_value":0.0,"total_value":16250877.5},{"strike":230.0,"call_value":18304407.5,"put_value":0.0,"total_value":18304407.5},{"strike":240.0,"call_value":20378367.5,"put_value":0.0,"total_value":20378367.5},{"strike":250.0,"call_value":22456787.5,"put_value":0,"total_value":22456787.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":104.3,"strike":125.0},{"moneyness":0.85,"dte":14,"iv":129.8,"strike":98.24},{"moneyness":0.85,"dte":21,"iv":55.5,"strike":121.25},{"moneyness":0.85,"dte":30,"iv":56.4,"strike":118.08},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":101.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.5,"strike":94.77},{"moneyness":0.9,"dte":7,"iv":40.8,"strike":142.25},{"moneyness":0.9,"dte":14,"iv":34.9,"strike":142.0},{"moneyness":0.9,"dte":21,"iv":30.7,"strike":142.67},{"moneyness":0.9,"dte":30,"iv":29.1,"strike":141.8},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":31.4,"strike":147.86},{"moneyness":0.95,"dte":14,"iv":30.5,"strike":147.89},{"moneyness":0.95,"dte":21,"iv":29.8,"strike":147.9},{"moneyness":0.95,"dte":30,"iv":30.0,"strike":147.55},{"moneyness":0.95,"dte":45,"iv":36.7,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.2,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":155.0},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":28.9,"strike":155.0},{"moneyness":1.0,"dte":30,"iv":29.5,"strike":155.0},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.4,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":35.2,"strike":163.75},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":163.21},{"moneyness":1.05,"dte":21,"iv":29.8,"strike":163.21},{"moneyness":1.05,"dte":30,"iv":29.7,"strike":163.57},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":162.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":48.5,"strike":172.5},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":29.1,"strike":172.5},{"moneyness":1.1,"dte":30,"iv":29.7,"strike":172.14},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":172.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":83.8,"strike":185.71},{"moneyness":1.15,"dte":14,"iv":46.4,"strike":186.79},{"moneyness":1.15,"dte":21,"iv":39.5,"strike":187.78},{"moneyness":1.15,"dte":30,"iv":36.4,"strike":187.5},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":194.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.9,"strike":200.77}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":6374},{"expiration":"10/09/2026","dte":7,"iv":0.0297,"contract_count":25,"total_oi":3221},{"expiration":"10/16/2026","dte":14,"iv":0.007,"contract_count":25,"total_oi":27538},{"expiration":"10/23/2026","dte":21,"iv":0.0007,"contract_count":29,"total_oi":632},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":32,"total_oi":1093},{"expiration":"11/06/2026","dte":35,"iv":0.0049,"contract_count":23,"total_oi":534},{"expiration":"11/13/2026","dte":42,"iv":0.0247,"contract_count":5,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0676,"contract_count":12,"total_oi":8952},{"expiration":"12/18/2026","dte":77,"iv":0.0452,"contract_count":12,"total_oi":12298},{"expiration":"01/15/2027","dte":105,"iv":0.0353,"contract_count":12,"total_oi":16728},{"expiration":"03/19/2027","dte":168,"iv":0.0475,"contract_count":12,"total_oi":2751},{"expiration":"04/16/2027","dte":196,"iv":0.0405,"contract_count":10,"total_oi":127},{"expiration":"06/17/2027","dte":258,"iv":0.0483,"contract_count":12,"total_oi":3077},{"expiration":"09/17/2027","dte":350,"iv":0.0478,"contract_count":11,"total_oi":2321},{"expiration":"12/17/2027","dte":441,"iv":0.0487,"contract_count":11,"total_oi":1080},{"expiration":"01/21/2028","dte":476,"iv":0.048,"contract_count":12,"total_oi":1790},{"expiration":"12/15/2028","dte":805,"iv":0.0443,"contract_count":12,"total_oi":1460},{"expiration":"01/19/2029","dte":840,"iv":0.0178,"contract_count":7,"total_oi":86}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.08,"expected_move_2std":8.17,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.49,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.01,"expected_move_2std":14.02,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.19,"expected_move_2std":16.37,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.29,"expected_move_2std":18.58,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.04,"expected_move_2std":28.08,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.2,"expected_move_2std":32.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.15,"expected_move_2std":36.3,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.22,"expected_move_2std":48.43,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.89,"expected_move_2std":51.77,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.19,"expected_move_2std":60.38,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.38,"expected_move_2std":70.76,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.77,"expected_move_2std":79.54,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.7,"expected_move_2std":81.41,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":52.38,"expected_move_2std":104.76,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.74,"expected_move_2std":99.48,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11389,"put_oi":4161,"total_oi":15550,"pc_ratio":0.365,"pc_ratio_volume":1.604,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1818,"put_oi":1964,"total_oi":3782,"pc_ratio":1.08,"pc_ratio_volume":0.634,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":29968,"put_oi":26299,"total_oi":56267,"pc_ratio":0.878,"pc_ratio_volume":0.521,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":803,"put_oi":482,"total_oi":1285,"pc_ratio":0.6,"pc_ratio_volume":1.713,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":744,"put_oi":673,"total_oi":1417,"pc_ratio":0.905,"pc_ratio_volume":0.798,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":660,"put_oi":190,"total_oi":850,"pc_ratio":0.288,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":62,"put_oi":69,"total_oi":131,"pc_ratio":1.113,"pc_ratio_volume":24.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11033,"put_oi":10016,"total_oi":21049,"pc_ratio":0.908,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":39227,"put_oi":36173,"total_oi":75400,"pc_ratio":0.922,"pc_ratio_volume":38.8,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":74443,"put_oi":53323,"total_oi":127766,"pc_ratio":0.716,"pc_ratio_volume":17.615,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4944,"put_oi":6442,"total_oi":11386,"pc_ratio":1.303,"pc_ratio_volume":1.611,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":228,"put_oi":441,"total_oi":669,"pc_ratio":1.934,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6618,"put_oi":10732,"total_oi":17350,"pc_ratio":1.622,"pc_ratio_volume":1.939,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3390,"put_oi":4988,"total_oi":8378,"pc_ratio":1.471,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6958,"put_oi":13097,"total_oi":20055,"pc_ratio":1.882,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12842,"put_oi":18055,"total_oi":30897,"pc_ratio":1.406,"pc_ratio_volume":0.082,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2699,"put_oi":3654,"total_oi":6353,"pc_ratio":1.354,"pc_ratio_volume":1.061,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":162,"put_oi":262,"total_oi":424,"pc_ratio":1.617,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1367.0,"dealer_delta":1367.0,"call_oi":0,"put_oi":1925},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3917.0,"dealer_delta":3917.0,"call_oi":0,"put_oi":5157},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5016.0,"dealer_delta":5016.0,"call_oi":0,"put_oi":4741},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-12278.0,"dealer_delta":12278.0,"call_oi":0,"put_oi":9735},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-9052.0,"dealer_delta":9052.0,"call_oi":0,"put_oi":4784},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-11777.0,"dealer_delta":11777.0,"call_oi":0,"put_oi":6052},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-9500.0,"dealer_delta":9500.0,"call_oi":0,"put_oi":5382},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-12454.0,"dealer_delta":12454.0,"call_oi":0,"put_oi":9324},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-24992.0,"dealer_delta":24992.0,"call_oi":0,"put_oi":9792},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-24687.0,"dealer_delta":24687.0,"call_oi":0,"put_oi":7548},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-33049.0,"dealer_delta":33049.0,"call_oi":0,"put_oi":11163},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-54942.0,"dealer_delta":54942.0,"call_oi":0,"put_oi":13216},{"strike":105.0,"call_delta_oi":38593.0,"put_delta_oi":-43384.0,"dealer_delta":4791.0,"call_oi":392,"put_oi":7580},{"strike":110.0,"call_delta_oi":92760.0,"put_delta_oi":-65559.0,"dealer_delta":-27201.0,"call_oi":965,"put_oi":9276},{"strike":115.0,"call_delta_oi":79409.0,"put_delta_oi":-67427.0,"dealer_delta":-11982.0,"call_oi":857,"put_oi":7629},{"strike":120.0,"call_delta_oi":141465.0,"put_delta_oi":-85817.0,"dealer_delta":-55648.0,"call_oi":1611,"put_oi":10413},{"strike":125.0,"call_delta_oi":590222.0,"put_delta_oi":-90638.0,"dealer_delta":-499585.0,"call_oi":6359,"put_oi":7929},{"strike":130.0,"call_delta_oi":720079.0,"put_delta_oi":-80761.0,"dealer_delta":-639318.0,"call_oi":8086,"put_oi":5911},{"strike":135.0,"call_delta_oi":554690.0,"put_delta_oi":-61434.0,"dealer_delta":-493256.0,"call_oi":6892,"put_oi":4541},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":17},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":680207.0,"put_delta_oi":-134076.0,"dealer_delta":-546131.0,"call_oi":8633,"put_oi":9158},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":142.0,"call_delta_oi":3837.0,"put_delta_oi":-1233.0,"dealer_delta":-2604.0,"call_oi":40,"put_oi":110},{"strike":143.0,"call_delta_oi":452.0,"put_delta_oi":-461.0,"dealer_delta":10.0,"call_oi":5,"put_oi":80},{"strike":144.0,"call_delta_oi":823.0,"put_delta_oi":-1933.0,"dealer_delta":1110.0,"call_oi":9,"put_oi":153},{"strike":145.0,"call_delta_oi":262352.0,"put_delta_oi":-106891.0,"dealer_delta":-155460.0,"call_oi":3625,"put_oi":5518},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-2964.0,"dealer_delta":2964.0,"call_oi":0,"put_oi":196},{"strike":147.0,"call_delta_oi":2026.0,"put_delta_oi":-4515.0,"dealer_delta":2489.0,"call_oi":25,"put_oi":311},{"strike":148.0,"call_delta_oi":1117.0,"put_delta_oi":-3561.0,"dealer_delta":2444.0,"call_oi":14,"put_oi":283},{"strike":149.0,"call_delta_oi":927.0,"put_delta_oi":-5076.0,"dealer_delta":4149.0,"call_oi":12,"put_oi":439},{"strike":150.0,"call_delta_oi":663670.0,"put_delta_oi":-143414.0,"dealer_delta":-520255.0,"call_oi":9581,"put_oi":5278},{"strike":152.5,"call_delta_oi":6654.0,"put_delta_oi":-14924.0,"dealer_delta":8270.0,"call_oi":96,"put_oi":819},{"strike":155.0,"call_delta_oi":416821.0,"put_delta_oi":-530318.0,"dealer_delta":113497.0,"call_oi":7226,"put_oi":13140},{"strike":157.5,"call_delta_oi":27271.0,"put_delta_oi":-70457.0,"dealer_delta":43186.0,"call_oi":999,"put_oi":1069},{"strike":160.0,"call_delta_oi":599643.0,"put_delta_oi":-379059.0,"dealer_delta":-220584.0,"call_oi":14935,"put_oi":6346},{"strike":162.5,"call_delta_oi":8964.0,"put_delta_oi":-7984.0,"dealer_delta":-980.0,"call_oi":931,"put_oi":101},{"strike":165.0,"call_delta_oi":190484.0,"put_delta_oi":-161242.0,"dealer_delta":-29242.0,"call_oi":6887,"put_oi":2711},{"strike":167.5,"call_delta_oi":30426.0,"put_delta_oi":-312.0,"dealer_delta":-30114.0,"call_oi":6496,"put_oi":4},{"strike":170.0,"call_delta_oi":230667.0,"put_delta_oi":-81657.0,"dealer_delta":-149010.0,"call_oi":8507,"put_oi":1148},{"strike":172.5,"call_delta_oi":14306.0,"put_delta_oi":0,"dealer_delta":-14306.0,"call_oi":1226,"put_oi":0},{"strike":175.0,"call_delta_oi":125509.0,"put_delta_oi":-28699.0,"dealer_delta":-96810.0,"call_oi":5433,"put_oi":458},{"strike":177.5,"call_delta_oi":967.0,"put_delta_oi":0,"dealer_delta":-967.0,"call_oi":195,"put_oi":0},{"strike":180.0,"call_delta_oi":167518.0,"put_delta_oi":-12580.0,"dealer_delta":-154938.0,"call_oi":6713,"put_oi":218},{"strike":182.5,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":29,"put_oi":0},{"strike":185.0,"call_delta_oi":104476.0,"put_delta_oi":-5618.0,"dealer_delta":-98858.0,"call_oi":5852,"put_oi":100},{"strike":187.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":94787.0,"put_delta_oi":-28961.0,"dealer_delta":-65826.0,"call_oi":5051,"put_oi":610},{"strike":192.5,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":60536.0,"put_delta_oi":-24962.0,"dealer_delta":-35574.0,"call_oi":2202,"put_oi":529},{"strike":200.0,"call_delta_oi":62046.0,"put_delta_oi":-7057.0,"dealer_delta":-54989.0,"call_oi":3438,"put_oi":109},{"strike":210.0,"call_delta_oi":43888.0,"put_delta_oi":-444.0,"dealer_delta":-43444.0,"call_oi":5559,"put_oi":6},{"strike":220.0,"call_delta_oi":25251.0,"put_delta_oi":-220.0,"dealer_delta":-25031.0,"call_oi":2983,"put_oi":3},{"strike":230.0,"call_delta_oi":5620.0,"put_delta_oi":0,"dealer_delta":-5620.0,"call_oi":2043,"put_oi":0},{"strike":240.0,"call_delta_oi":3244.0,"put_delta_oi":0,"dealer_delta":-3244.0,"call_oi":446,"put_oi":0},{"strike":250.0,"call_delta_oi":1708.0,"put_delta_oi":0,"dealer_delta":-1708.0,"call_oi":146,"put_oi":0}],"net_dealer_delta":-3596994.0,"total_call_delta":6053790.0,"total_put_delta":-2456796.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":155.97999572753906,"strikes":[{"strike":45.0,"moneyness":0.2885,"type":"put","iv":0.846,"delta":-0.0013,"oi":190},{"strike":50.0,"moneyness":0.3206,"type":"put","iv":0.9273,"delta":-0.0051,"oi":2040},{"strike":55.0,"moneyness":0.3526,"type":"put","iv":0.909,"delta":-0.0078,"oi":1012},{"strike":60.0,"moneyness":0.3847,"type":"put","iv":0.8865,"delta":-0.0113,"oi":833},{"strike":65.0,"moneyness":0.4167,"type":"put","iv":0.8417,"delta":-0.0139,"oi":561},{"strike":70.0,"moneyness":0.4488,"type":"put","iv":0.6671,"delta":-0.0069,"oi":1366},{"strike":75.0,"moneyness":0.4808,"type":"put","iv":0.5541,"delta":-0.0039,"oi":1435},{"strike":80.0,"moneyness":0.5129,"type":"put","iv":0.5899,"delta":-0.0103,"oi":6974},{"strike":85.0,"moneyness":0.5449,"type":"put","iv":0.5592,"delta":-0.0131,"oi":4425},{"strike":90.0,"moneyness":0.577,"type":"put","iv":0.5326,"delta":-0.017,"oi":3462},{"strike":95.0,"moneyness":0.6091,"type":"put","iv":0.4972,"delta":-0.0203,"oi":7326},{"strike":100.0,"moneyness":0.6411,"type":"put","iv":0.469,"delta":-0.0256,"oi":3515},{"strike":105.0,"moneyness":0.6732,"type":"put","iv":0.438,"delta":-0.0313,"oi":1864},{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4282,"delta":-0.045,"oi":3553},{"strike":115.0,"moneyness":0.7373,"type":"put","iv":0.4048,"delta":-0.0576,"oi":1831},{"strike":120.0,"moneyness":0.7693,"type":"put","iv":0.3956,"delta":-0.0801,"oi":3927},{"strike":125.0,"moneyness":0.8014,"type":"call","iv":0.2951,"delta":0.9408,"oi":5453},{"strike":125.0,"moneyness":0.8014,"type":"put","iv":0.3911,"delta":-0.1107,"oi":2028},{"strike":130.0,"moneyness":0.8334,"type":"call","iv":0.289,"delta":0.9093,"oi":3590},{"strike":130.0,"moneyness":0.8334,"type":"put","iv":0.3783,"delta":-0.1439,"oi":1822},{"strike":135.0,"moneyness":0.8655,"type":"call","iv":0.3048,"delta":0.8517,"oi":1070},{"strike":135.0,"moneyness":0.8655,"type":"put","iv":0.3763,"delta":-0.1895,"oi":734},{"strike":140.0,"moneyness":0.8976,"type":"call","iv":0.3046,"delta":0.7941,"oi":5406},{"strike":140.0,"moneyness":0.8976,"type":"put","iv":0.3685,"delta":-0.2391,"oi":1210},{"strike":145.0,"moneyness":0.9296,"type":"call","iv":0.3118,"delta":0.7239,"oi":1120},{"strike":145.0,"moneyness":0.9296,"type":"put","iv":0.3681,"delta":-0.2976,"oi":722},{"strike":150.0,"moneyness":0.9617,"type":"call","iv":0.3085,"delta":0.6529,"oi":3751},{"strike":150.0,"moneyness":0.9617,"type":"put","iv":0.3621,"delta":-0.3589,"oi":641},{"strike":155.0,"moneyness":0.9937,"type":"call","iv":0.3099,"delta":0.5769,"oi":2203},{"strike":155.0,"moneyness":0.9937,"type":"put","iv":0.3658,"delta":-0.4239,"oi":1109},{"strike":160.0,"moneyness":1.0258,"type":"put","iv":0.3669,"delta":-0.4881,"oi":300},{"strike":160.0,"moneyness":1.0258,"type":"call","iv":0.3171,"delta":0.5023,"oi":2901},{"strike":165.0,"moneyness":1.0578,"type":"put","iv":0.3738,"delta":-0.5483,"oi":263},{"strike":165.0,"moneyness":1.0578,"type":"call","iv":0.317,"delta":0.4301,"oi":1114},{"strike":170.0,"moneyness":1.0899,"type":"call","iv":0.316,"delta":0.3616,"oi":2541},{"strike":175.0,"moneyness":1.1219,"type":"call","iv":0.32,"delta":0.3024,"oi":672},{"strike":180.0,"moneyness":1.154,"type":"call","iv":0.3186,"delta":0.2464,"oi":2153},{"strike":185.0,"moneyness":1.186,"type":"call","iv":0.3179,"delta":0.1978,"oi":895},{"strike":190.0,"moneyness":1.2181,"type":"call","iv":0.323,"delta":0.1616,"oi":558},{"strike":195.0,"moneyness":1.2502,"type":"call","iv":0.3259,"delta":0.1299,"oi":322},{"strike":200.0,"moneyness":1.2822,"type":"call","iv":0.3214,"delta":0.0981,"oi":1234},{"strike":210.0,"moneyness":1.3463,"type":"call","iv":0.3342,"delta":0.0655,"oi":2803},{"strike":220.0,"moneyness":1.4104,"type":"call","iv":0.343,"delta":0.0426,"oi":1332},{"strike":230.0,"moneyness":1.4745,"type":"call","iv":0.3437,"delta":0.0251,"oi":1747}]},{"expiration":"01/19/2029","underlying_price":155.97999572753906,"strikes":[{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4138,"delta":-0.1524,"oi":194}]},{"expiration":"01/21/2028","underlying_price":155.97999572753906,"strikes":[{"strike":45.0,"moneyness":0.2885,"type":"put","iv":0.5579,"delta":-0.0092,"oi":787},{"strike":50.0,"moneyness":0.3206,"type":"put","iv":0.5639,"delta":-0.0148,"oi":873},{"strike":55.0,"moneyness":0.3526,"type":"put","iv":0.5151,"delta":-0.0153,"oi":1341},{"strike":60.0,"moneyness":0.3847,"type":"put","iv":0.5089,"delta":-0.0211,"oi":939},{"strike":65.0,"moneyness":0.4167,"type":"put","iv":0.483,"delta":-0.0247,"oi":783},{"strike":70.0,"moneyness":0.4488,"type":"put","iv":0.4747,"delta":-0.032,"oi":1009},{"strike":75.0,"moneyness":0.4808,"type":"put","iv":0.4633,"delta":-0.0397,"oi":723},{"strike":80.0,"moneyness":0.5129,"type":"put","iv":0.451,"delta":-0.0482,"oi":328},{"strike":85.0,"moneyness":0.5449,"type":"put","iv":0.4409,"delta":-0.0584,"oi":931},{"strike":90.0,"moneyness":0.577,"type":"put","iv":0.432,"delta":-0.0702,"oi":612},{"strike":95.0,"moneyness":0.6091,"type":"put","iv":0.4263,"delta":-0.0843,"oi":1087},{"strike":100.0,"moneyness":0.6411,"type":"put","iv":0.419,"delta":-0.0994,"oi":2451},{"strike":105.0,"moneyness":0.6732,"type":"call","iv":0.2283,"delta":0.9687,"oi":138},{"strike":105.0,"moneyness":0.6732,"type":"put","iv":0.4114,"delta":-0.1159,"oi":1187},{"strike":110.0,"moneyness":0.7052,"type":"call","iv":0.2337,"delta":0.9506,"oi":449},{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4074,"delta":-0.1351,"oi":1296},{"strike":115.0,"moneyness":0.7373,"type":"call","iv":0.284,"delta":0.8986,"oi":242},{"strike":115.0,"moneyness":0.7373,"type":"put","iv":0.4141,"delta":-0.159,"oi":1201},{"strike":120.0,"moneyness":0.7693,"type":"call","iv":0.297,"delta":0.8658,"oi":1083},{"strike":120.0,"moneyness":0.7693,"type":"put","iv":0.3998,"delta":-0.1777,"oi":486},{"strike":125.0,"moneyness":0.8014,"type":"call","iv":0.3003,"delta":0.8362,"oi":299},{"strike":125.0,"moneyness":0.8014,"type":"put","iv":0.3895,"delta":-0.1991,"oi":500},{"strike":130.0,"moneyness":0.8334,"type":"call","iv":0.3033,"delta":0.8049,"oi":731},{"strike":130.0,"moneyness":0.8334,"type":"put","iv":0.3963,"delta":-0.2262,"oi":419},{"strike":135.0,"moneyness":0.8655,"type":"put","iv":0.3962,"delta":-0.2521,"oi":127},{"strike":135.0,"moneyness":0.8655,"type":"call","iv":0.3122,"delta":0.77,"oi":2693},{"strike":140.0,"moneyness":0.8976,"type":"call","iv":0.3149,"delta":0.7371,"oi":346},{"strike":140.0,"moneyness":0.8976,"type":"put","iv":0.3922,"delta":-0.278,"oi":193},{"strike":145.0,"moneyness":0.9296,"type":"call","iv":0.3191,"delta":0.7035,"oi":240},{"strike":145.0,"moneyness":0.9296,"type":"put","iv":0.393,"delta":-0.3049,"oi":141},{"strike":150.0,"moneyness":0.9617,"type":"call","iv":0.3218,"delta":0.6703,"oi":303},{"strike":150.0,"moneyness":0.9617,"type":"put","iv":0.385,"delta":-0.3319,"oi":121},{"strike":160.0,"moneyness":1.0258,"type":"call","iv":0.3196,"delta":0.6042,"oi":230},{"strike":170.0,"moneyness":1.0899,"type":"call","iv":0.3266,"delta":0.5413,"oi":447},{"strike":175.0,"moneyness":1.1219,"type":"call","iv":0.3268,"delta":0.5104,"oi":190},{"strike":180.0,"moneyness":1.154,"type":"call","iv":0.3304,"delta":0.4821,"oi":496},{"strike":180.0,"moneyness":1.154,"type":"put","iv":0.3983,"delta":-0.4866,"oi":140},{"strike":185.0,"moneyness":1.186,"type":"call","iv":0.3277,"delta":0.4516,"oi":265},{"strike":190.0,"moneyness":1.2181,"type":"call","iv":0.3303,"delta":0.4253,"oi":202},{"strike":195.0,"moneyness":1.2502,"type":"call","iv":0.3252,"delta":0.3946,"oi":313},{"strike":200.0,"moneyness":1.2822,"type":"call","iv":0.3313,"delta":0.3735,"oi":480},{"strike":210.0,"moneyness":1.3463,"type":"call","iv":0.3317,"delta":0.3262,"oi":180},{"strike":240.0,"moneyness":1.5387,"type":"call","iv":0.3375,"delta":0.2168,"oi":107}]},{"expiration":"03/19/2027","underlying_price":155.97999572753906,"strikes":[{"strike":60.0,"moneyness":0.3847,"type":"put","iv":0.5861,"delta":-0.0039,"oi":148},{"strike":65.0,"moneyness":0.4167,"type":"put","iv":0.6034,"delta":-0.0083,"oi":182},{"strike":70.0,"moneyness":0.4488,"type":"put","iv":0.5257,"delta":-0.0065,"oi":333},{"strike":75.0,"moneyness":0.4808,"type":"put","iv":0.5384,"delta":-0.0124,"oi":387},{"strike":80.0,"moneyness":0.5129,"type":"put","iv":0.5044,"delta":-0.0145,"oi":623},{"strike":85.0,"moneyness":0.5449,"type":"put","iv":0.4666,"delta":-0.0161,"oi":103},{"strike":90.0,"moneyness":0.577,"type":"put","iv":0.4627,"delta":-0.0241,"oi":133},{"strike":95.0,"moneyness":0.6091,"type":"put","iv":0.4536,"delta":-0.0334,"oi":335},{"strike":100.0,"moneyness":0.6411,"type":"put","iv":0.4401,"delta":-0.0439,"oi":217},{"strike":105.0,"moneyness":0.6732,"type":"put","iv":0.4248,"delta":-0.0561,"oi":139},{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4174,"delta":-0.0739,"oi":647},{"strike":115.0,"moneyness":0.7373,"type":"put","iv":0.4087,"delta":-0.0949,"oi":604},{"strike":120.0,"moneyness":0.7693,"type":"put","iv":0.3978,"delta":-0.1187,"oi":276},{"strike":120.0,"moneyness":0.7693,"type":"call","iv":0.2871,"delta":0.9392,"oi":168},{"strike":125.0,"moneyness":0.8014,"type":"put","iv":0.3887,"delta":-0.1474,"oi":820},{"strike":125.0,"moneyness":0.8014,"type":"call","iv":0.3055,"delta":0.8978,"oi":108},{"strike":130.0,"moneyness":0.8334,"type":"put","iv":0.3896,"delta":-0.1849,"oi":111},{"strike":130.0,"moneyness":0.8334,"type":"call","iv":0.3142,"delta":0.8543,"oi":170},{"strike":135.0,"moneyness":0.8655,"type":"put","iv":0.3869,"delta":-0.2245,"oi":317},{"strike":135.0,"moneyness":0.8655,"type":"call","iv":0.3158,"delta":0.809,"oi":274},{"strike":140.0,"moneyness":0.8976,"type":"put","iv":0.3857,"delta":-0.2679,"oi":373},{"strike":140.0,"moneyness":0.8976,"type":"call","iv":0.314,"delta":0.7601,"oi":251},{"strike":145.0,"moneyness":0.9296,"type":"call","iv":0.33,"delta":0.7005,"oi":142},{"strike":150.0,"moneyness":0.9617,"type":"put","iv":0.3848,"delta":-0.3613,"oi":191},{"strike":150.0,"moneyness":0.9617,"type":"call","iv":0.3304,"delta":0.6457,"oi":227},{"strike":155.0,"moneyness":0.9937,"type":"call","iv":0.3359,"delta":0.5898,"oi":260},{"strike":160.0,"moneyness":1.0258,"type":"put","iv":0.3824,"delta":-0.4577,"oi":208},{"strike":160.0,"moneyness":1.0258,"type":"call","iv":0.3219,"delta":0.5324,"oi":1085},{"strike":165.0,"moneyness":1.0578,"type":"put","iv":0.3881,"delta":-0.5035,"oi":109},{"strike":165.0,"moneyness":1.0578,"type":"call","iv":0.3243,"delta":0.4769,"oi":210},{"strike":170.0,"moneyness":1.0899,"type":"call","iv":0.3349,"delta":0.4282,"oi":185},{"strike":175.0,"moneyness":1.1219,"type":"call","iv":0.3365,"delta":0.3797,"oi":389},{"strike":180.0,"moneyness":1.154,"type":"call","iv":0.3352,"delta":0.3327,"oi":392},{"strike":185.0,"moneyness":1.186,"type":"call","iv":0.3375,"delta":0.2918,"oi":103},{"strike":190.0,"moneyness":1.2181,"type":"call","iv":0.329,"delta":0.2457,"oi":236},{"strike":200.0,"moneyness":1.2822,"type":"call","iv":0.3391,"delta":0.1883,"oi":105},{"strike":210.0,"moneyness":1.3463,"type":"call","iv":0.3403,"delta":0.1374,"oi":135}]},{"expiration":"04/16/2027","underlying_price":155.97999572753906,"strikes":[{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.403,"delta":-0.0793,"oi":277}]},{"expiration":"06/17/2027","underlying_price":155.97999572753906,"strikes":[{"strike":45.0,"moneyness":0.2885,"type":"put","iv":0.6712,"delta":-0.0055,"oi":168},{"strike":55.0,"moneyness":0.3526,"type":"put","iv":0.5545,"delta":-0.0056,"oi":129},{"strike":60.0,"moneyness":0.3847,"type":"put","iv":0.5303,"delta":-0.0074,"oi":1037},{"strike":65.0,"moneyness":0.4167,"type":"put","iv":0.5548,"delta":-0.0147,"oi":305},{"strike":70.0,"moneyness":0.4488,"type":"put","iv":0.5093,"delta":-0.0154,"oi":342},{"strike":75.0,"moneyness":0.4808,"type":"put","iv":0.4913,"delta":-0.0199,"oi":494},{"strike":90.0,"moneyness":0.577,"type":"put","iv":0.4491,"delta":-0.0421,"oi":333},{"strike":95.0,"moneyness":0.6091,"type":"put","iv":0.4378,"delta":-0.0532,"oi":615},{"strike":100.0,"moneyness":0.6411,"type":"put","iv":0.4261,"delta":-0.0661,"oi":720},{"strike":105.0,"moneyness":0.6732,"type":"put","iv":0.4146,"delta":-0.0811,"oi":321},{"strike":110.0,"moneyness":0.7052,"type":"call","iv":0.2404,"delta":0.9762,"oi":215},{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4109,"delta":-0.1017,"oi":1084},{"strike":115.0,"moneyness":0.7373,"type":"call","iv":0.2805,"delta":0.9382,"oi":412},{"strike":115.0,"moneyness":0.7373,"type":"put","iv":0.4009,"delta":-0.1224,"oi":990},{"strike":120.0,"moneyness":0.7693,"type":"call","iv":0.2913,"delta":0.9062,"oi":156},{"strike":120.0,"moneyness":0.7693,"type":"put","iv":0.399,"delta":-0.1492,"oi":355},{"strike":125.0,"moneyness":0.8014,"type":"call","iv":0.3002,"delta":0.8694,"oi":164},{"strike":125.0,"moneyness":0.8014,"type":"put","iv":0.398,"delta":-0.1789,"oi":652},{"strike":130.0,"moneyness":0.8334,"type":"call","iv":0.3082,"delta":0.8288,"oi":615},{"strike":130.0,"moneyness":0.8334,"type":"put","iv":0.3919,"delta":-0.2091,"oi":403},{"strike":140.0,"moneyness":0.8976,"type":"call","iv":0.3233,"delta":0.7404,"oi":754},{"strike":140.0,"moneyness":0.8976,"type":"put","iv":0.3881,"delta":-0.2787,"oi":638},{"strike":145.0,"moneyness":0.9296,"type":"call","iv":0.3257,"delta":0.6961,"oi":115},{"strike":150.0,"moneyness":0.9617,"type":"call","iv":0.3287,"delta":0.651,"oi":266},{"strike":155.0,"moneyness":0.9937,"type":"call","iv":0.3327,"delta":0.6062,"oi":149},{"strike":155.0,"moneyness":0.9937,"type":"put","iv":0.3908,"delta":-0.3919,"oi":887},{"strike":160.0,"moneyness":1.0258,"type":"call","iv":0.3225,"delta":0.5603,"oi":284},{"strike":160.0,"moneyness":1.0258,"type":"put","iv":0.3904,"delta":-0.4296,"oi":270},{"strike":165.0,"moneyness":1.0578,"type":"call","iv":0.3313,"delta":0.5177,"oi":206},{"strike":165.0,"moneyness":1.0578,"type":"put","iv":0.3907,"delta":-0.4666,"oi":424},{"strike":170.0,"moneyness":1.0899,"type":"call","iv":0.3232,"delta":0.4715,"oi":258},{"strike":175.0,"moneyness":1.1219,"type":"call","iv":0.3238,"delta":0.4296,"oi":550},{"strike":180.0,"moneyness":1.154,"type":"call","iv":0.3257,"delta":0.3905,"oi":248},{"strike":185.0,"moneyness":1.186,"type":"call","iv":0.3258,"delta":0.3527,"oi":206},{"strike":190.0,"moneyness":1.2181,"type":"call","iv":0.3364,"delta":0.3257,"oi":264},{"strike":195.0,"moneyness":1.2502,"type":"call","iv":0.3366,"delta":0.2934,"oi":115},{"strike":220.0,"moneyness":1.4104,"type":"call","iv":0.3409,"delta":0.1699,"oi":608}]},{"expiration":"09/17/2027","underlying_price":155.97999572753906,"strikes":[{"strike":45.0,"moneyness":0.2885,"type":"put","iv":0.6118,"delta":-0.0072,"oi":125},{"strike":60.0,"moneyness":0.3847,"type":"put","iv":0.5444,"delta":-0.0163,"oi":349},{"strike":65.0,"moneyness":0.4167,"type":"put","iv":0.5122,"delta":-0.0188,"oi":192},{"strike":70.0,"moneyness":0.4488,"type":"put","iv":0.5338,"delta":-0.0305,"oi":223},{"strike":90.0,"moneyness":0.577,"type":"put","iv":0.4444,"delta":-0.0575,"oi":251},{"strike":105.0,"moneyness":0.6732,"type":"put","iv":0.4125,"delta":-0.0996,"oi":745},{"strike":110.0,"moneyness":0.7052,"type":"put","iv":0.4064,"delta":-0.119,"oi":326},{"strike":110.0,"moneyness":0.7052,"type":"call","iv":0.2449,"delta":0.9598,"oi":125},{"strike":115.0,"moneyness":0.7373,"type":"put","iv":0.4021,"delta":-0.1411,"oi":471},{"strike":120.0,"moneyness":0.7693,"type":"put","iv":0.4132,"delta":-0.1706,"oi":225},{"strike":125.0,"moneyness":0.8014,"type":"put","iv":0.4028,"delta":-0.1943,"oi":533},{"strike":125.0,"moneyness":0.8014,"type":"call","iv":0.3032,"delta":0.849,"oi":200},{"strike":130.0,"moneyness":0.8334,"type":"put","iv":0.4072,"delta":-0.224,"oi":159},{"strike":135.0,"moneyness":0.8655,"type":"call","iv":0.3104,"delta":0.7768,"oi":138},{"strike":145.0,"moneyness":0.9296,"type":"call","iv":0.324,"delta":0.6975,"oi":591},{"strike":145.0,"moneyness":0.9296,"type":"put","iv":0.3921,"delta":-0.3127,"oi":207},{"strike":150.0,"moneyness":0.9617,"type":"put","iv":0.3999,"delta":-0.3448,"oi":272},{"strike":150.0,"moneyness":0.9617,"type":"call","iv":0.3254,"delta":0.659,"oi":118},{"strike":155.0,"moneyness":0.9937,"type":"call","iv":0.3276,"delta":0.6205,"oi":403},{"strike":165.0,"moneyness":1.0578,"type":"call","iv":0.3313,"delta":0.5453,"oi":104},{"strike":170.0,"moneyness":1.0899,"type":"call","iv":0.327,"delta":0.5071,"oi":442},{"strike":175.0,"moneyness":1.1219,"type":"call","iv":0.3315,"delta":0.4731,"oi":101},{"strike":220.0,"moneyness":1.4104,"type":"call","iv":0.3383,"delta":0.2263,"oi":201}]},{"expiration":"10/02/2026","underlying_price":155.97999572753906,"strikes":[{"strike":149.0,"moneyness":0.9553,"type":"put","iv":2.9394,"delta":-0.0579,"oi":234},{"strike":150.0,"moneyness":0.9617,"type":"put","iv":1.5714,"delta":-0.0063,"oi":348},{"strike":152.5,"moneyness":0.9777,"type":"put","iv":0.9684,"delta":-0.0098,"oi":337},{"strike":155.0,"moneyness":0.9937,"type":"put","iv":0.7141,"delta":-0.1876,"oi":1279},{"strike":157.5,"moneyness":1.0097,"type":"call","iv":1.054,"delta":0.1802,"oi":651},{"strike":157.5,"moneyness":1.0097,"type":"put","iv":1.6415,"delta":-0.7198,"oi":674},{"strike":160.0,"moneyness":1.0258,"type":"put","iv":2.3273,"delta":-0.8603,"oi":569},{"strike":160.0,"moneyness":1.0258,"type":"call","iv":1.0722,"delta":0.009,"oi":1101},{"strike":162.5,"moneyness":1.0418,"type":"call","iv":1.6296,"delta":0.0061,"oi":556},{"strike":165.0,"moneyness":1.0578,"type":"call","iv":2.1585,"delta":0.0048,"oi":625}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.013502,"call_theta":0,"put_theta":-45.3527,"call_vega":0,"put_vega":0.0033,"call_oi":64,"put_oi":66},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.01031,"call_theta":0,"put_theta":-8.2028,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":53},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.016961,"call_theta":0,"put_theta":-14.0972,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":179},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.018365,"call_theta":0,"put_theta":-8.259,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":65},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.025278,"call_theta":0,"put_theta":-7.278,"call_vega":0,"put_vega":0.0018,"call_oi":55,"put_oi":234},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.007226,"call_theta":0,"put_theta":-0.5946,"call_vega":0,"put_vega":0.0003,"call_oi":115,"put_oi":348},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.017281,"call_theta":0,"put_theta":-0.5399,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":337},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.241726,"call_theta":0,"put_theta":-4.1051,"call_vega":0,"put_vega":0.0042,"call_oi":412,"put_oi":1279},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1802,"put_delta":-0.7198,"call_gamma":0.159748,"put_gamma":0.131515,"call_theta":-5.9176,"put_theta":-11.7967,"call_vega":0.0041,"put_vega":0.0053,"call_oi":651,"put_oi":674},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":-0.8603,"call_gamma":0.014471,"put_gamma":0.061232,"call_theta":-0.5546,"put_theta":-11.0369,"call_vega":0.0004,"put_vega":0.0035,"call_oi":1101,"put_oi":569},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006819,"put_gamma":0,"call_theta":-0.6037,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.004103,"put_gamma":0,"call_theta":-0.6372,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":625,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.014498,"put_gamma":0,"call_theta":-8.2491,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":6198,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.011202,"put_gamma":0,"call_theta":-8.6429,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.016062,"put_gamma":0,"call_theta":-45.6754,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.012376,"put_gamma":0,"call_theta":-27.9251,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.008819,"put_gamma":0,"call_theta":-17.7935,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.008617,"put_gamma":0,"call_theta":-23.3338,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.006772,"put_gamma":0,"call_theta":-58.5724,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.00431,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":74},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.013438,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":193},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.021206,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":71},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.026877,"call_theta":0,"put_theta":-0.0982,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":146},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1316,"call_gamma":0,"put_gamma":0.032302,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.0427,"call_oi":61,"put_oi":89},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9195,"put_delta":-0.152,"call_gamma":0.033385,"put_gamma":0.038208,"call_theta":-0.0716,"put_theta":-0.1179,"call_vega":0.0299,"put_vega":0.047,"call_oi":68,"put_oi":432},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2636,"call_gamma":0,"put_gamma":0.055218,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":232},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5876,"put_delta":-0.4198,"call_gamma":0.072767,"put_gamma":0.065575,"call_theta":-0.1839,"put_theta":-0.1863,"call_vega":0.0779,"put_vega":0.0782,"call_oi":71,"put_oi":270},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4095,"put_delta":-0.5819,"call_gamma":0.068427,"put_gamma":0.063058,"call_theta":-0.1912,"put_theta":-0.1906,"call_vega":0.0777,"put_vega":0.0781,"call_oi":147,"put_oi":172},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2452,"put_delta":-0.6957,"call_gamma":0.057617,"put_gamma":0.048512,"call_theta":-0.1474,"put_theta":-0.1971,"call_vega":0.0629,"put_vega":0.07,"call_oi":180,"put_oi":103},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1358,"put_delta":-0.8094,"call_gamma":0.038798,"put_gamma":0.038894,"call_theta":-0.1045,"put_theta":-0.1428,"call_vega":0.0436,"put_vega":0.0544,"call_oi":143,"put_oi":54},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.022299,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.013643,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.011886,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.011559,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.011578,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9907,"put_delta":-0.0592,"call_gamma":0.001039,"put_gamma":0.003102,"call_theta":-0.0357,"put_theta":-0.1711,"call_vega":0.0073,"put_vega":0.0347,"call_oi":95,"put_oi":366},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.002375,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.018,"call_oi":81,"put_oi":535},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1131},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.002945,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0154,"call_oi":168,"put_oi":1101},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.002737,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0108,"call_oi":4779,"put_oi":870},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.00503,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0177,"call_oi":2565,"put_oi":1231},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.009219,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0279,"call_oi":879,"put_oi":4131},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.017337,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":68},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.019293,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0549,"call_oi":3421,"put_oi":2406},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1743,"call_gamma":0,"put_gamma":0.027689,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":60},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2097,"call_gamma":0,"put_gamma":0.030331,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":92},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8128,"put_delta":-0.2407,"call_gamma":0.036715,"put_gamma":0.033128,"call_theta":-0.0897,"put_theta":-0.108,"call_vega":0.0791,"put_vega":0.0917,"call_oi":2081,"put_oi":1812},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3313,"call_gamma":0,"put_gamma":0.039291,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.1068,"call_oi":0,"put_oi":179},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5706,"put_delta":-0.4339,"call_gamma":0.04905,"put_gamma":0.044618,"call_theta":-0.1308,"put_theta":-0.1252,"call_vega":0.1156,"put_vega":0.1158,"call_oi":1505,"put_oi":4650},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5424,"call_gamma":0,"put_gamma":0.042377,"call_theta":0,"put_theta":-0.1325,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":159},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3299,"put_delta":-0.6481,"call_gamma":0.0452,"put_gamma":0.040695,"call_theta":-0.1174,"put_theta":-0.1177,"call_vega":0.1066,"put_vega":0.1093,"call_oi":5304,"put_oi":3415},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.232,"put_delta":0,"call_gamma":0.03761,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1533,"put_delta":-0.7893,"call_gamma":0.029067,"put_gamma":0.028317,"call_theta":-0.0768,"put_theta":-0.0977,"call_vega":0.0696,"put_vega":0.085,"call_oi":2247,"put_oi":795},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0607,"put_delta":-0.8627,"call_gamma":0.014367,"put_gamma":0.018818,"call_theta":-0.0398,"put_theta":-0.0813,"call_vega":0.0354,"put_vega":0.0647,"call_oi":2042,"put_oi":498},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.011864,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.006468,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":1625,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.002501,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1052,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.004331,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.002262,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.001976,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.002559,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.006336,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":221},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6638,"put_delta":0,"call_gamma":0.036737,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2866,"put_delta":0,"call_gamma":0.033667,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.1243,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.013052,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.011202,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.009031,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.012194,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":85},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.015051,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0874,"call_oi":0,"put_oi":54},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.017891,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":52},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1759,"call_gamma":0,"put_gamma":0.019343,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":65},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.022024,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":107},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4792,"put_delta":0,"call_gamma":0.034698,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.030353,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.1522,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.027055,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.1361,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.023359,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.019338,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.01578,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.012061,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.019599,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.014132,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":140.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1462,"call_gamma":0,"put_gamma":0.01297,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":52},{"strike":175.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.014647,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.001752,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":232},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.002415,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0362,"call_oi":80,"put_oi":516},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.003584,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0519,"call_oi":349,"put_oi":849},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.005018,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0685,"call_oi":187,"put_oi":943},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9644,"put_delta":-0.1022,"call_gamma":0.004681,"put_gamma":0.007246,"call_theta":-0.028,"put_theta":-0.0437,"call_vega":0.0443,"put_vega":0.1009,"call_oi":429,"put_oi":895},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9175,"put_delta":-0.1486,"call_gamma":0.008662,"put_gamma":0.009551,"call_theta":-0.0419,"put_theta":-0.0556,"call_vega":0.0861,"put_vega":0.131,"call_oi":569,"put_oi":709},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8536,"put_delta":-0.2048,"call_gamma":0.012871,"put_gamma":0.011991,"call_theta":-0.056,"put_theta":-0.066,"call_vega":0.1297,"put_vega":0.1606,"call_oi":286,"put_oi":1083},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7637,"put_delta":-0.2778,"call_gamma":0.016564,"put_gamma":0.014027,"call_theta":-0.0719,"put_theta":-0.0779,"call_vega":0.1743,"put_vega":0.1897,"call_oi":191,"put_oi":732},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6615,"put_delta":-0.3552,"call_gamma":0.018543,"put_gamma":0.015805,"call_theta":-0.0858,"put_theta":-0.0842,"call_vega":0.2069,"put_vega":0.2106,"call_oi":1232,"put_oi":388},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5628,"put_delta":-0.4387,"call_gamma":0.020498,"put_gamma":0.016673,"call_theta":-0.0881,"put_theta":-0.0881,"call_vega":0.2229,"put_vega":0.223,"call_oi":1331,"put_oi":397},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4632,"put_delta":-0.5206,"call_gamma":0.020014,"put_gamma":0.016566,"call_theta":-0.0898,"put_theta":-0.089,"call_vega":0.2247,"put_vega":0.2254,"call_oi":1536,"put_oi":436},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3673,"put_delta":-0.6002,"call_gamma":0.019173,"put_gamma":0.016164,"call_theta":-0.0832,"put_theta":-0.0836,"call_vega":0.2131,"put_vega":0.2185,"call_oi":1178,"put_oi":492},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2829,"put_delta":-0.6651,"call_gamma":0.017176,"put_gamma":0.014683,"call_theta":-0.0742,"put_theta":-0.0799,"call_vega":0.1914,"put_vega":0.206,"call_oi":841,"put_oi":198},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2144,"put_delta":0,"call_gamma":0.014611,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.165,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.01202,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.1393,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.114,"put_delta":0,"call_gamma":0.00952,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.1091,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.007727,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.005693,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.004352,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.002142,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0476,"call_oi":1620,"put_oi":1205},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.003017,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0647,"call_oi":697,"put_oi":1103},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.004294,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.092,"call_oi":8935,"put_oi":2385},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.00553,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.1094,"call_oi":685,"put_oi":910},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9311,"put_delta":-0.127,"call_gamma":0.006305,"put_gamma":0.007332,"call_theta":-0.032,"put_theta":-0.0364,"call_vega":0.0944,"put_vega":0.1482,"call_oi":1775,"put_oi":617},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8837,"put_delta":-0.1692,"call_gamma":0.00921,"put_gamma":0.00917,"call_theta":-0.0407,"put_theta":-0.0423,"call_vega":0.1392,"put_vega":0.1796,"call_oi":428,"put_oi":744},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7987,"put_delta":-0.225,"call_gamma":0.011713,"put_gamma":0.010983,"call_theta":-0.0565,"put_theta":-0.0493,"call_vega":0.2,"put_vega":0.2134,"call_oi":1386,"put_oi":1042},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7449,"put_delta":-0.2881,"call_gamma":0.014819,"put_gamma":0.012622,"call_theta":-0.0575,"put_theta":-0.0548,"call_vega":0.2286,"put_vega":0.2429,"call_oi":1010,"put_oi":435},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6555,"put_delta":-0.3583,"call_gamma":0.016099,"put_gamma":0.013805,"call_theta":-0.0658,"put_theta":-0.0591,"call_vega":0.2621,"put_vega":0.2658,"call_oi":1243,"put_oi":522},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5701,"put_delta":-0.4309,"call_gamma":0.017208,"put_gamma":0.014479,"call_theta":-0.0681,"put_theta":-0.0612,"call_vega":0.2795,"put_vega":0.2797,"call_oi":1103,"put_oi":4159},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4851,"put_delta":-0.5024,"call_gamma":0.017188,"put_gamma":0.01451,"call_theta":-0.0687,"put_theta":-0.0616,"call_vega":0.2838,"put_vega":0.2839,"call_oi":1961,"put_oi":255},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4067,"put_delta":-0.5679,"call_gamma":0.016383,"put_gamma":0.013919,"call_theta":-0.0671,"put_theta":-0.0609,"call_vega":0.2761,"put_vega":0.2798,"call_oi":598,"put_oi":228},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3283,"put_delta":-0.6308,"call_gamma":0.015572,"put_gamma":0.013309,"call_theta":-0.0606,"put_theta":-0.0567,"call_vega":0.2572,"put_vega":0.2685,"call_oi":562,"put_oi":222},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2618,"put_delta":-0.6883,"call_gamma":0.013998,"put_gamma":0.012429,"call_theta":-0.0542,"put_theta":-0.0511,"call_vega":0.2317,"put_vega":0.2517,"call_oi":506,"put_oi":193},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.207,"put_delta":0,"call_gamma":0.012164,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.2034,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.010321,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.1736,"put_vega":0,"call_oi":2855,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.008506,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.1422,"put_vega":0,"call_oi":1855,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.007121,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.1243,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.005569,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":551,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,142.0,143.0,144.0,145.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,185.0,190.0,195.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-33.98,"put_25d_iv":71.41,"call_25d_iv":105.4,"put_25d_strike":155.0,"call_25d_strike":157.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.29,"put_25d_iv":29.58,"call_25d_iv":27.29,"put_25d_strike":152.5,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.37,"put_25d_iv":31.93,"call_25d_iv":27.56,"put_25d_strike":150.0,"call_25d_strike":162.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.76,"put_25d_iv":36.45,"call_25d_iv":27.69,"put_25d_strike":135.0,"call_25d_strike":162.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.97,"put_25d_iv":31.93,"call_25d_iv":27.95,"put_25d_strike":147.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.37,"put_25d_iv":33.8,"call_25d_iv":29.43,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.44,"put_25d_iv":42.26,"call_25d_iv":34.82,"put_25d_strike":145.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.69,"put_25d_iv":38.36,"call_25d_iv":32.67,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.99,"put_25d_iv":36.85,"call_25d_iv":31.86,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.67,"put_25d_iv":38.57,"call_25d_iv":32.9,"put_25d_strike":140.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.01,"put_25d_iv":40.3,"call_25d_iv":33.29,"put_25d_strike":110.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.27,"put_25d_iv":39.24,"call_25d_iv":32.96,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.46,"put_25d_iv":40.29,"call_25d_iv":33.83,"put_25d_strike":135.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.42,"put_25d_iv":39.72,"call_25d_iv":33.3,"put_25d_strike":135.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.87,"put_25d_iv":39.62,"call_25d_iv":33.75,"put_25d_strike":135.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.09,"put_25d_iv":39.51,"call_25d_iv":32.42,"put_25d_strike":130.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1925},{"strike":50.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":5157},{"strike":55.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":4741},{"strike":60.0,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":9691},{"strike":65.0,"call_vanna":0,"put_vanna":185.0,"net_vanna":185.0,"call_oi":0,"put_oi":4705},{"strike":70.0,"call_vanna":0,"put_vanna":232.0,"net_vanna":232.0,"call_oi":0,"put_oi":6004},{"strike":75.0,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":5346},{"strike":80.0,"call_vanna":0,"put_vanna":202.0,"net_vanna":202.0,"call_oi":0,"put_oi":9283},{"strike":85.0,"call_vanna":0,"put_vanna":448.0,"net_vanna":448.0,"call_oi":0,"put_oi":9790},{"strike":90.0,"call_vanna":0,"put_vanna":423.0,"net_vanna":423.0,"call_oi":0,"put_oi":7547},{"strike":95.0,"call_vanna":0,"put_vanna":465.0,"net_vanna":465.0,"call_oi":0,"put_oi":11101},{"strike":100.0,"call_vanna":0,"put_vanna":754.0,"net_vanna":754.0,"call_oi":0,"put_oi":13153},{"strike":105.0,"call_vanna":-13.0,"put_vanna":535.0,"net_vanna":522.0,"call_oi":366,"put_oi":7532},{"strike":110.0,"call_vanna":-74.0,"put_vanna":746.0,"net_vanna":673.0,"call_oi":953,"put_oi":9180},{"strike":115.0,"call_vanna":-90.0,"put_vanna":720.0,"net_vanna":629.0,"call_oi":804,"put_oi":7587},{"strike":120.0,"call_vanna":-255.0,"put_vanna":759.0,"net_vanna":504.0,"call_oi":1586,"put_oi":10368},{"strike":125.0,"call_vanna":-439.0,"put_vanna":707.0,"net_vanna":267.0,"call_oi":6312,"put_oi":7885},{"strike":130.0,"call_vanna":-765.0,"put_vanna":538.0,"net_vanna":-227.0,"call_oi":8032,"put_oi":5830},{"strike":135.0,"call_vanna":-999.0,"put_vanna":291.0,"net_vanna":-708.0,"call_oi":6818,"put_oi":4402},{"strike":140.0,"call_vanna":-820.0,"put_vanna":487.0,"net_vanna":-332.0,"call_oi":8592,"put_oi":9043},{"strike":142.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":143.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":144.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":145.0,"call_vanna":-355.0,"put_vanna":299.0,"net_vanna":-56.0,"call_oi":3612,"put_oi":5453},{"strike":147.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":243},{"strike":148.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":206},{"strike":149.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":415},{"strike":150.0,"call_vanna":-550.0,"put_vanna":278.0,"net_vanna":-272.0,"call_oi":9510,"put_oi":5170},{"strike":152.5,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":61,"put_oi":748},{"strike":155.0,"call_vanna":-207.0,"put_vanna":285.0,"net_vanna":77.0,"call_oi":7078,"put_oi":12963},{"strike":157.5,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":915,"put_oi":1005},{"strike":160.0,"call_vanna":75.0,"put_vanna":29.0,"net_vanna":105.0,"call_oi":14831,"put_oi":6304},{"strike":162.5,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":930,"put_oi":54},{"strike":165.0,"call_vanna":160.0,"put_vanna":7.0,"net_vanna":168.0,"call_oi":6820,"put_oi":2655},{"strike":167.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":6401,"put_oi":0},{"strike":170.0,"call_vanna":271.0,"put_vanna":-31.0,"net_vanna":239.0,"call_oi":8411,"put_oi":1128},{"strike":172.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1222,"put_oi":0},{"strike":175.0,"call_vanna":200.0,"put_vanna":-14.0,"net_vanna":186.0,"call_oi":5393,"put_oi":321},{"strike":177.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":161,"put_oi":0},{"strike":180.0,"call_vanna":360.0,"put_vanna":2.0,"net_vanna":362.0,"call_oi":6654,"put_oi":140},{"strike":185.0,"call_vanna":376.0,"put_vanna":0,"net_vanna":376.0,"call_oi":5747,"put_oi":0},{"strike":190.0,"call_vanna":282.0,"put_vanna":28.0,"net_vanna":310.0,"call_oi":4923,"put_oi":552},{"strike":195.0,"call_vanna":133.0,"put_vanna":24.0,"net_vanna":157.0,"call_oi":2131,"put_oi":500},{"strike":200.0,"call_vanna":255.0,"put_vanna":-4.0,"net_vanna":251.0,"call_oi":3378,"put_oi":65},{"strike":210.0,"call_vanna":311.0,"put_vanna":0,"net_vanna":311.0,"call_oi":5526,"put_oi":0},{"strike":220.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":2958,"put_oi":0},{"strike":230.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1987,"put_oi":0},{"strike":240.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":399,"put_oi":0},{"strike":250.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":120,"put_oi":0}],"net_vanna":7268.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":153},{"strike":65.0,"call_charm":0,"put_charm":741.0,"net_charm":741.0,"call_oi":0,"put_oi":106},{"strike":70.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":94},{"strike":75.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":139},{"strike":80.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":201},{"strike":85.0,"call_charm":0,"put_charm":405.0,"net_charm":405.0,"call_oi":0,"put_oi":303},{"strike":90.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":192},{"strike":95.0,"call_charm":0,"put_charm":896.0,"net_charm":896.0,"call_oi":0,"put_oi":435},{"strike":100.0,"call_charm":0,"put_charm":1955.0,"net_charm":1955.0,"call_oi":0,"put_oi":1945},{"strike":105.0,"call_charm":0,"put_charm":14683.0,"net_charm":14683.0,"call_oi":0,"put_oi":1064},{"strike":110.0,"call_charm":-8751.0,"put_charm":9715.0,"net_charm":964.0,"call_oi":95,"put_oi":598},{"strike":115.0,"call_charm":0,"put_charm":2402.0,"net_charm":2402.0,"call_oi":0,"put_oi":1051},{"strike":120.0,"call_charm":0,"put_charm":727.0,"net_charm":727.0,"call_oi":0,"put_oi":1980},{"strike":125.0,"call_charm":0,"put_charm":3475.0,"net_charm":3475.0,"call_oi":0,"put_oi":2044},{"strike":130.0,"call_charm":-8636.0,"put_charm":3586.0,"net_charm":-5050.0,"call_oi":429,"put_oi":1765},{"strike":135.0,"call_charm":-16299.0,"put_charm":7013.0,"net_charm":-9286.0,"call_oi":569,"put_oi":2161},{"strike":140.0,"call_charm":-10178.0,"put_charm":29477.0,"net_charm":19299.0,"call_oi":286,"put_oi":5425},{"strike":142.0,"call_charm":0,"put_charm":440.0,"net_charm":440.0,"call_oi":0,"put_oi":54},{"strike":144.0,"call_charm":0,"put_charm":1811.0,"net_charm":1811.0,"call_oi":0,"put_oi":120},{"strike":145.0,"call_charm":-7815.0,"put_charm":60804.0,"net_charm":52989.0,"call_oi":191,"put_oi":3396},{"strike":147.0,"call_charm":0,"put_charm":4184.0,"net_charm":4184.0,"call_oi":0,"put_oi":178},{"strike":148.0,"call_charm":0,"put_charm":10133.0,"net_charm":10133.0,"call_oi":0,"put_oi":206},{"strike":149.0,"call_charm":0,"put_charm":12117.0,"net_charm":12117.0,"call_oi":0,"put_oi":181},{"strike":150.0,"call_charm":-470946.0,"put_charm":171870.0,"net_charm":-299076.0,"call_oi":3381,"put_oi":2632},{"strike":152.5,"call_charm":-7173.0,"put_charm":68730.0,"net_charm":61557.0,"call_oi":61,"put_oi":411},{"strike":155.0,"call_charm":-382082.0,"put_charm":780208.0,"net_charm":398126.0,"call_oi":2907,"put_oi":5317},{"strike":157.5,"call_charm":-66791.0,"put_charm":129241.0,"net_charm":62450.0,"call_oi":264,"put_oi":331},{"strike":160.0,"call_charm":-616793.0,"put_charm":767998.0,"net_charm":151204.0,"call_oi":7020,"put_oi":3954},{"strike":162.5,"call_charm":-20955.0,"put_charm":32551.0,"net_charm":11596.0,"call_oi":374,"put_oi":54},{"strike":165.0,"call_charm":-104102.0,"put_charm":178291.0,"net_charm":74189.0,"call_oi":3824,"put_oi":1287},{"strike":167.5,"call_charm":-2156.0,"put_charm":0,"net_charm":-2156.0,"call_oi":203,"put_oi":0},{"strike":170.0,"call_charm":-33443.0,"put_charm":98865.0,"net_charm":65422.0,"call_oi":3526,"put_oi":696},{"strike":172.5,"call_charm":-5332.0,"put_charm":0,"net_charm":-5332.0,"call_oi":489,"put_oi":0},{"strike":175.0,"call_charm":-12934.0,"put_charm":0,"net_charm":-12934.0,"call_oi":2573,"put_oi":0},{"strike":177.5,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":74,"put_oi":0},{"strike":180.0,"call_charm":-4156.0,"put_charm":0,"net_charm":-4156.0,"call_oi":1643,"put_oi":0},{"strike":185.0,"call_charm":-2677.0,"put_charm":0,"net_charm":-2677.0,"call_oi":1177,"put_oi":0},{"strike":190.0,"call_charm":-1725.0,"put_charm":0,"net_charm":-1725.0,"call_oi":1121,"put_oi":0},{"strike":195.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":180,"put_oi":0},{"strike":200.0,"call_charm":-503.0,"put_charm":0,"net_charm":-503.0,"call_oi":375,"put_oi":0},{"strike":210.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":79,"put_oi":0},{"strike":220.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":408,"put_oi":0}],"net_charm":608710.0,"weekend_delta_shift":1826129.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55650.0,"put_delta":-130593.0,"net_delta":-74943.0,"call_oi":10604,"put_oi":4161,"total_oi":14765,"total_volume":1585,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30692.0,"put_delta":-51114.0,"net_delta":-20422.0,"call_oi":1703,"put_oi":1964,"total_oi":3667,"total_volume":2369,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":498625.0,"put_delta":-657593.0,"net_delta":-158968.0,"call_oi":18009,"put_oi":26299,"total_oi":44308,"total_volume":1529,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":21675.0,"put_delta":-8550.0,"net_delta":13125.0,"call_oi":794,"put_oi":482,"total_oi":1276,"total_volume":254,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":24270.0,"put_delta":-15389.0,"net_delta":8880.0,"call_oi":743,"put_oi":673,"total_oi":1416,"total_volume":187,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12485.0,"put_delta":-4613.0,"net_delta":7872.0,"call_oi":610,"put_oi":190,"total_oi":800,"total_volume":148,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":933.0,"put_delta":-1310.0,"net_delta":-377.0,"call_oi":62,"put_oi":69,"total_oi":131,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":459304.0,"put_delta":-177513.0,"net_delta":281791.0,"call_oi":10257,"put_oi":10016,"total_oi":20273,"total_volume":968,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":785699.0,"put_delta":-369782.0,"net_delta":415917.0,"call_oi":19838,"put_oi":36173,"total_oi":56011,"total_volume":2189,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2243263.0,"put_delta":-335695.0,"net_delta":1907567.0,"call_oi":40867,"put_oi":53323,"total_oi":94190,"total_volume":725,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":245930.0,"put_delta":-80504.0,"net_delta":165426.0,"call_oi":4686,"put_oi":6442,"total_oi":11128,"total_volume":64,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9437.0,"put_delta":-7398.0,"net_delta":2039.0,"call_oi":218,"put_oi":441,"total_oi":659,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":340115.0,"put_delta":-159058.0,"net_delta":181057.0,"call_oi":5860,"put_oi":10732,"total_oi":16592,"total_volume":97,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":189742.0,"put_delta":-72431.0,"net_delta":117312.0,"call_oi":3143,"put_oi":4988,"total_oi":8131,"total_volume":0,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":306539.0,"put_delta":-99755.0,"net_delta":206784.0,"call_oi":4779,"put_oi":13097,"total_oi":17876,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":664892.0,"put_delta":-178548.0,"net_delta":486344.0,"call_oi":9623,"put_oi":18055,"total_oi":27678,"total_volume":46,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":152794.0,"put_delta":-102290.0,"net_delta":50503.0,"call_oi":2568,"put_oi":3654,"total_oi":6222,"total_volume":408,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":11744.0,"put_delta":-4659.0,"net_delta":7085.0,"call_oi":160,"put_oi":262,"total_oi":422,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":155.0,"straddle_price":4.58,"straddle_pct":2.94,"implied_move":2.94,"avg_iv":28.3},{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":6.75,"straddle_pct":4.33,"implied_move":4.33,"avg_iv":28.6},{"expiration":"10/23/2026","dte":21,"strike":155.0,"straddle_price":8.38,"straddle_pct":5.37,"implied_move":5.37,"avg_iv":28.6},{"expiration":"10/30/2026","dte":28,"strike":155.0,"straddle_price":9.75,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":28.7},{"expiration":"11/20/2026","dte":49,"strike":155.0,"straddle_price":17.05,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":37.9},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":19.85,"straddle_pct":12.73,"implied_move":12.73,"avg_iv":35.1},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":22.32,"straddle_pct":14.31,"implied_move":14.31,"avg_iv":33.8},{"expiration":"03/19/2027","dte":168,"strike":155.0,"straddle_price":30.1,"straddle_pct":19.3,"implied_move":19.3,"avg_iv":36.1},{"expiration":"06/17/2027","dte":258,"strike":155.0,"straddle_price":37.22,"straddle_pct":23.87,"implied_move":23.87,"avg_iv":36.2},{"expiration":"09/17/2027","dte":350,"strike":155.0,"straddle_price":42.95,"straddle_pct":27.54,"implied_move":27.54,"avg_iv":36.0},{"expiration":"12/17/2027","dte":441,"strike":155.0,"straddle_price":48.05,"straddle_pct":30.81,"implied_move":30.81,"avg_iv":36.0},{"expiration":"01/21/2028","dte":476,"strike":155.0,"straddle_price":49.45,"straddle_pct":31.7,"implied_move":31.7,"avg_iv":35.8},{"expiration":"12/15/2028","dte":805,"strike":155.0,"straddle_price":62.35,"straddle_pct":39.97,"implied_move":39.97,"avg_iv":35.2},{"expiration":"01/19/2029","dte":840,"strike":160.0,"straddle_price":63.88,"straddle_pct":40.95,"implied_move":40.95,"avg_iv":35.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":107,"put_oi":1925,"total_oi":2032,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":5157,"total_oi":5210,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":4741,"total_oi":4833,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":203,"put_oi":9735,"total_oi":9938,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":4784,"total_oi":4845,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":6052,"total_oi":6369,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":391,"put_oi":5382,"total_oi":5773,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11207,"put_oi":9324,"total_oi":20531,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":10843,"put_oi":9792,"total_oi":20635,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":189,"total_volume":192,"call_oi":6326,"put_oi":7548,"total_oi":13874,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":189,"total_volume":189,"call_oi":3685,"put_oi":11163,"total_oi":14848,"bias":"bearish"},{"strike":100.0,"call_volume":30,"put_volume":24,"total_volume":54,"call_oi":7574,"put_oi":13216,"total_oi":20790,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":3358,"put_oi":7580,"total_oi":10938,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":4253,"put_oi":9276,"total_oi":13529,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":2695,"put_oi":7629,"total_oi":10324,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":12487,"put_oi":10413,"total_oi":22900,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":7402,"put_oi":7929,"total_oi":15331,"bias":"bearish"},{"strike":130.0,"call_volume":7,"put_volume":193,"total_volume":200,"call_oi":12963,"put_oi":5911,"total_oi":18874,"bias":"bearish"},{"strike":135.0,"call_volume":2,"put_volume":982,"total_volume":984,"call_oi":9460,"put_oi":4541,"total_oi":14001,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":138.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":139.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"bullish"},{"strike":140.0,"call_volume":21,"put_volume":223,"total_volume":244,"call_oi":9584,"put_oi":9158,"total_oi":18742,"bias":"bearish"},{"strike":141.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"bullish"},{"strike":142.0,"call_volume":40,"put_volume":19,"total_volume":59,"call_oi":55,"put_oi":110,"total_oi":165,"bias":"bullish"},{"strike":143.0,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":8,"put_oi":80,"total_oi":88,"bias":"bearish"},{"strike":144.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":26,"put_oi":153,"total_oi":179,"bias":"bearish"},{"strike":145.0,"call_volume":5,"put_volume":1174,"total_volume":1179,"call_oi":7055,"put_oi":5518,"total_oi":12573,"bias":"bearish"},{"strike":146.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":1,"put_oi":196,"total_oi":197,"bias":"bearish"},{"strike":147.0,"call_volume":39,"put_volume":84,"total_volume":123,"call_oi":29,"put_oi":311,"total_oi":340,"bias":"bearish"},{"strike":148.0,"call_volume":40,"put_volume":49,"total_volume":89,"call_oi":20,"put_oi":283,"total_oi":303,"bias":"neutral"},{"strike":149.0,"call_volume":324,"put_volume":94,"total_volume":418,"call_oi":128,"put_oi":439,"total_oi":567,"bias":"bullish"},{"strike":150.0,"call_volume":412,"put_volume":907,"total_volume":1319,"call_oi":9696,"put_oi":5278,"total_oi":14974,"bias":"bearish"},{"strike":152.5,"call_volume":45,"put_volume":267,"total_volume":312,"call_oi":124,"put_oi":819,"total_oi":943,"bias":"bearish"},{"strike":155.0,"call_volume":427,"put_volume":917,"total_volume":1344,"call_oi":7638,"put_oi":13140,"total_oi":20778,"bias":"bearish"},{"strike":157.5,"call_volume":337,"put_volume":402,"total_volume":739,"call_oi":999,"put_oi":1069,"total_oi":2068,"bias":"neutral"},{"strike":160.0,"call_volume":840,"put_volume":367,"total_volume":1207,"call_oi":14935,"put_oi":6346,"total_oi":21281,"bias":"bullish"},{"strike":162.5,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":931,"put_oi":101,"total_oi":1032,"bias":"bullish"},{"strike":165.0,"call_volume":264,"put_volume":7,"total_volume":271,"call_oi":6887,"put_oi":2711,"total_oi":9598,"bias":"bullish"},{"strike":167.5,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":6496,"put_oi":4,"total_oi":6500,"bias":"bullish"},{"strike":170.0,"call_volume":699,"put_volume":1,"total_volume":700,"call_oi":8507,"put_oi":1148,"total_oi":9655,"bias":"bullish"},{"strike":172.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1226,"put_oi":0,"total_oi":1226,"bias":"bullish"},{"strike":175.0,"call_volume":55,"put_volume":7,"total_volume":62,"call_oi":5433,"put_oi":458,"total_oi":5891,"bias":"bullish"},{"strike":177.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":180.0,"call_volume":460,"put_volume":0,"total_volume":460,"call_oi":6713,"put_oi":218,"total_oi":6931,"bias":"bullish"},{"strike":182.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":185.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":5852,"put_oi":100,"total_oi":5952,"bias":"bullish"},{"strike":187.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":190.0,"call_volume":203,"put_volume":193,"total_volume":396,"call_oi":5051,"put_oi":610,"total_oi":5661,"bias":"neutral"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2202,"put_oi":529,"total_oi":2731,"bias":"bullish"},{"strike":200.0,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":3438,"put_oi":109,"total_oi":3547,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":5559,"put_oi":6,"total_oi":5565,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2983,"put_oi":3,"total_oi":2986,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2043,"put_oi":0,"total_oi":2043,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":0,"total_oi":446,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"}],"underlying_price":155.97999572753906,"peak_call_strike":160.0,"peak_put_strike":145.0,"total_call_volume":4811,"total_put_volume":6571,"volume_pc_ratio":1.366},"iv_contours":{"x":[0.7,0.74,0.77,0.8,0.83,0.86,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.01,1.03,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.15,1.17,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,64.4,53.93,38.46,44.14,44.06,33.86,33.33,33.23,26.58,27.39,28.27,29.68,31.68,31.53,28.14,30.85,38.14,47.72,59.69,45.9,77.99,83.55,71.9,null,109.19,null],[105.35,87.57,53.67,60.29,45.43,40.54,34.94,null,34.84,32.84,33.73,31.9,28.41,31.36,28.58,29.92,29.09,29.73,31.14,27.85,34.05,32.51,37.11,null,31.01,null,44.41,44.71,50.37,61.34],[null,null,null,null,null,32.82,33.47,null,31.84,31.07,null,31.0,30.71,28.91,28.64,29.07,30.03,27.69,30.68,27.44,28.53,27.6,31.1,32.77,null,null,null,null,null,null],[null,null,null,null,36.13,33.68,27.58,26.55,31.37,31.52,31.51,31.05,29.93,30.76,28.73,29.13,27.5,27.86,27.95,27.47,28.02,28.8,28.01,null,null,null,33.04,null,null,null],[67.54,null,null,null,null,null,null,null,null,32.01,29.84,null,31.53,null,28.28,31.06,28.81,null,null,28.39,28.55,null,30.02,null,null,null,33.5,37.12,37.47,null],[null,null,null,null,null,null,33.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.43,null,null,null,null,null,null,null],[50.19,46.8,45.23,42.68,36.54,36.98,36.68,null,null,37.58,null,null,38.26,null,37.89,null,38.81,null,38.49,null,39.34,null,40.16,null,41.58,null,35.82,37.92,37.02,37.74],[43.83,42.35,42.28,39.06,34.72,34.24,36.03,null,null,34.22,null,null,35.08,null,35.1,null,35.61,null,36.48,null,36.22,null,36.32,null,38.02,null,33.2,33.01,34.45,33.8],[42.82,40.48,39.56,34.31,33.36,34.05,33.66,null,null,34.0,null,null,33.53,null,33.78,null,34.2,null,34.54,null,34.84,null,35.39,null,31.86,null,31.79,32.3,32.59,39.19],[41.74,32.4,34.25,34.71,35.19,35.13,34.98,null,null,35.76,null,null,35.76,null,36.11,null,35.22,null,35.62,null,33.49,null,33.65,null,33.52,null,37.43,32.9,33.84,38.41]],"levels":[26.6,34.8,43.1,51.3,59.6,67.9,76.1,84.4,92.7,100.9,109.2],"min_iv":26.6,"max_iv":109.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":155.0,"atm_iv":26.75,"otm_strike":165.0,"otm_iv":28.14,"itm_strike":150.0,"itm_iv":22.37,"iv_butterfly":-3.0,"price_butterfly":0.97,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":27.2,"otm_strike":165.0,"otm_iv":27.65,"itm_strike":150.0,"itm_iv":24.88,"iv_butterfly":-1.86,"price_butterfly":-0.04,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":155.0,"atm_iv":27.19,"otm_strike":165.0,"otm_iv":27.95,"itm_strike":150.0,"itm_iv":28.28,"iv_butterfly":1.85,"price_butterfly":-0.36,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":155.0,"atm_iv":28.28,"otm_strike":167.5,"otm_iv":28.39,"itm_strike":147.0,"itm_iv":26.86,"iv_butterfly":-1.3,"price_butterfly":0.52,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":155.0,"atm_iv":33.98,"otm_strike":165.0,"otm_iv":34.73,"itm_strike":150.0,"itm_iv":34.87,"iv_butterfly":1.65,"price_butterfly":-0.95,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":32.07,"otm_strike":165.0,"otm_iv":33.27,"itm_strike":150.0,"itm_iv":32.14,"iv_butterfly":1.27,"price_butterfly":-1.13,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":155.0,"atm_iv":30.99,"otm_strike":165.0,"otm_iv":31.7,"itm_strike":150.0,"itm_iv":30.85,"iv_butterfly":0.56,"price_butterfly":-1.4,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":155.0,"atm_iv":33.59,"otm_strike":165.0,"otm_iv":32.43,"itm_strike":150.0,"itm_iv":33.04,"iv_butterfly":-1.71,"price_butterfly":-2.48,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":155.0,"atm_iv":33.27,"otm_strike":165.0,"otm_iv":33.13,"itm_strike":150.0,"itm_iv":32.87,"iv_butterfly":-0.54,"price_butterfly":-2.12,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":155.0,"atm_iv":32.76,"otm_strike":165.0,"otm_iv":33.13,"itm_strike":150.0,"itm_iv":32.54,"iv_butterfly":0.15,"price_butterfly":-1.8,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":155.0,"atm_iv":31.79,"otm_strike":165.0,"otm_iv":32.94,"itm_strike":150.0,"itm_iv":32.4,"iv_butterfly":1.76,"price_butterfly":-0.78,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":155.0,"atm_iv":32.14,"otm_strike":165.0,"otm_iv":32.71,"itm_strike":150.0,"itm_iv":32.18,"iv_butterfly":0.62,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":155.0,"atm_iv":30.38,"otm_strike":165.0,"otm_iv":30.87,"itm_strike":150.0,"itm_iv":30.15,"iv_butterfly":0.26,"price_butterfly":-1.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.22},{"date":"2026-09-15","iv":49.04},{"date":"2026-09-16","iv":48.96},{"date":"2026-09-17","iv":49.93},{"date":"2026-09-18","iv":46.15},{"date":"2026-09-21","iv":42.78},{"date":"2026-09-22","iv":39.0},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":137.9},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":42.8},{"date":"2026-10-01","iv":77.1},{"date":"2026-10-02","iv":78.3}]}}