{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TGS","summary":{"name":"TGS","price":25.01,"total_oi":8673,"call_oi":1617,"put_oi":7056,"pc_ratio":4.364,"net_gex":-585462.75,"avg_iv":143.3,"iv_rank":100.0,"iv_52w_high":143.3,"iv_52w_low":69.46,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"TGS","price":25.01,"total_oi":8673,"analysis_coverage":0.9444,"avg_iv_pct":143.3,"iv_rank":100.0,"iv_52w_high_pct":143.3,"iv_52w_low_pct":69.46,"front_dte":14,"front_atm_iv_pct":35.8953,"back_atm_iv_pct":45.7428,"term_premium_pp":-9.8475,"expected_move_front_pct":7.03,"straddle_front_pct":5.4,"straddle_30d_pct":5.4,"risk_reversal_front_pp":-2.78,"risk_reversal_30d_pp":-2.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.364,"put_call_oi_front_ratio":3.633,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.005765,"net_delta_normalized":-0.242673,"dealer_delta_normalized":0.232293,"gex_per_100k_oi":-6750406.43376,"vanna_per_100k_oi":2386.717399,"charm_per_100k_oi":-3847446.097083,"weekend_delta_shift_per_100k_oi":-11542326.761213,"iv_surface_range_pp":35.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.039984,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.039984},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":565.27,"put_gex":-1298.79,"net_gex":-733.52,"call_oi":152,"put_oi":217},{"strike":17.5,"call_gex":0.0,"put_gex":-1454.82,"net_gex":-1454.82,"call_oi":182,"put_oi":115},{"strike":20.0,"call_gex":322.07,"put_gex":-118.59,"net_gex":203.49,"call_oi":102,"put_oi":7},{"strike":22.5,"call_gex":70.67,"put_gex":-70445.41,"net_gex":-70374.74,"call_oi":71,"put_oi":2213},{"strike":25.0,"call_gex":9898.21,"put_gex":-530755.04,"net_gex":-520856.83,"call_oi":96,"put_oi":4404},{"strike":30.0,"call_gex":7717.75,"put_gex":-3000.99,"net_gex":4716.76,"call_oi":681,"put_oi":98},{"strike":35.0,"call_gex":1466.98,"put_gex":-38.58,"net_gex":1428.41,"call_oi":84,"put_oi":2},{"strike":40.0,"call_gex":33.58,"put_gex":0.0,"net_gex":33.58,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":1574.92,"put_gex":0.0,"net_gex":1574.92,"call_oi":244,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":62470.0,"total_value":62470.0},{"strike":17.5,"call_value":380.0,"put_value":45372.5,"total_value":45752.5},{"strike":20.0,"call_value":1215.0,"put_value":28562.5,"total_value":29777.5},{"strike":22.5,"call_value":2305.0,"put_value":11770.0,"total_value":14075.0},{"strike":25.0,"call_value":3572.5,"put_value":510.0,"total_value":4082.5},{"strike":30.0,"call_value":6587.5,"put_value":10.0,"total_value":6597.5},{"strike":35.0,"call_value":13007.5,"put_value":0.0,"total_value":13007.5},{"strike":40.0,"call_value":19847.5,"put_value":0.0,"total_value":19847.5},{"strike":45.0,"call_value":26712.5,"put_value":0,"total_value":26712.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":16.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.9,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.1,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.4,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.7,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.8,"strike":35.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3173},{"expiration":"11/20/2026","dte":49,"iv":0.7824,"contract_count":1,"total_oi":124},{"expiration":"01/15/2027","dte":105,"iv":0.6869,"contract_count":1,"total_oi":1133},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":40},{"expiration":"12/17/2027","dte":441,"iv":0.8292,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.03,"expected_move_2std":14.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.76,"expected_move_2std":33.53,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.89,"expected_move_2std":47.79,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.54,"expected_move_2std":71.08,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.94,"expected_move_2std":101.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":899,"put_oi":3266,"total_oi":4165,"pc_ratio":3.633,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":375,"total_oi":425,"pc_ratio":7.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":626,"put_oi":3363,"total_oi":3989,"pc_ratio":5.372,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":51,"total_oi":51,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":42,"put_oi":1,"total_oi":43,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":11295.0,"put_delta_oi":-2309.0,"dealer_delta":-8986.0,"call_oi":116,"put_oi":217},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1752.0,"dealer_delta":1752.0,"call_oi":0,"put_oi":115},{"strike":20.0,"call_delta_oi":1683.0,"put_delta_oi":-151.0,"dealer_delta":-1532.0,"call_oi":18,"put_oi":7},{"strike":22.5,"call_delta_oi":147.0,"put_delta_oi":-62386.0,"dealer_delta":62240.0,"call_oi":2,"put_oi":2213},{"strike":25.0,"call_delta_oi":5381.0,"put_delta_oi":-203842.0,"dealer_delta":198461.0,"call_oi":96,"put_oi":4404},{"strike":30.0,"call_delta_oi":41836.0,"put_delta_oi":-8525.0,"dealer_delta":-33312.0,"call_oi":681,"put_oi":98},{"strike":35.0,"call_delta_oi":1559.0,"put_delta_oi":-140.0,"dealer_delta":-1420.0,"call_oi":84,"put_oi":2},{"strike":40.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":15415.0,"put_delta_oi":0,"dealer_delta":-15415.0,"call_oi":244,"put_oi":0}],"net_dealer_delta":201468.0,"total_call_delta":77637.0,"total_put_delta":-279105.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.5998,"type":"call","iv":0.5179,"delta":0.9789,"oi":105},{"strike":15.0,"moneyness":0.5998,"type":"put","iv":1.091,"delta":-0.1171,"oi":137},{"strike":17.5,"moneyness":0.6997,"type":"put","iv":0.8691,"delta":-0.152,"oi":111},{"strike":22.5,"moneyness":0.8996,"type":"put","iv":0.5263,"delta":-0.2877,"oi":1960},{"strike":25.0,"moneyness":0.9996,"type":"put","iv":0.4455,"delta":-0.4319,"oi":1133},{"strike":45.0,"moneyness":1.7993,"type":"call","iv":2.7365,"delta":0.6318,"oi":244}]},{"expiration":"10/16/2026","underlying_price":25.010000228881836,"strikes":[{"strike":25.0,"moneyness":0.9996,"type":"put","iv":0.3449,"delta":-0.4753,"oi":3107}]},{"expiration":"11/20/2026","underlying_price":25.010000228881836,"strikes":[{"strike":22.5,"moneyness":0.8996,"type":"put","iv":0.4892,"delta":-0.2369,"oi":251},{"strike":25.0,"moneyness":0.9996,"type":"put","iv":0.4575,"delta":-0.4526,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5249,"put_delta":-0.4753,"call_gamma":0.226389,"put_gamma":0.244625,"call_theta":-0.0284,"put_theta":-0.0235,"call_vega":0.0188,"put_vega":0.0188,"call_oi":66,"put_oi":3107},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.672,"put_delta":-0.9205,"call_gamma":0.012103,"put_gamma":0.04821,"call_theta":-0.4155,"put_theta":-0.0142,"call_vega":0.0171,"put_vega":0.007,"call_oi":593,"put_oi":77},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2369,"call_gamma":0,"put_gamma":0.069569,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":251},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4526,"call_gamma":0,"put_gamma":0.095462,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":124}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.78,"put_25d_iv":34.49,"call_25d_iv":37.26,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-22.92,"put_25d_iv":52.63,"call_25d_iv":75.54,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":105,"put_oi":217},{"strike":17.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":111},{"strike":22.5,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":2211},{"strike":25.0,"call_vanna":-0.0,"put_vanna":46.0,"net_vanna":45.0,"call_oi":66,"put_oi":4364},{"strike":30.0,"call_vanna":-14.0,"put_vanna":-2.0,"net_vanna":-16.0,"call_oi":593,"put_oi":77},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":45.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":244,"put_oi":0}],"net_vanna":207.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":6333.0,"net_charm":6333.0,"call_oi":0,"put_oi":80},{"strike":22.5,"call_charm":0,"put_charm":598.0,"net_charm":598.0,"call_oi":0,"put_oi":251},{"strike":25.0,"call_charm":-2563.0,"put_charm":91019.0,"net_charm":88456.0,"call_oi":66,"put_oi":3231},{"strike":30.0,"call_charm":-431701.0,"put_charm":2626.0,"net_charm":-429075.0,"call_oi":593,"put_oi":77}],"net_charm":-333689.0,"weekend_delta_shift":-1001066.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43709.0,"put_delta":-155517.0,"net_delta":-111808.0,"call_oi":695,"put_oi":3266,"total_oi":3961,"total_volume":50,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":992.0,"put_delta":-11558.0,"net_delta":-10566.0,"call_oi":50,"put_oi":375,"total_oi":425,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29925.0,"put_delta":-110140.0,"net_delta":-80215.0,"call_oi":459,"put_oi":3363,"total_oi":3822,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-1832.0,"net_delta":-1832.0,"call_oi":0,"put_oi":51,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3012.0,"put_delta":-58.0,"net_delta":2954.0,"call_oi":42,"put_oi":1,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.35,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":35.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":217,"total_oi":369,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":115,"total_oi":297,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":7,"total_oi":109,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2213,"total_oi":2284,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":96,"put_oi":4404,"total_oi":4500,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":98,"total_oi":779,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":2,"total_oi":86,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"}],"underlying_price":25.010000228881836,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":50,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.9,1.0,1.2],"y":[14,49,105],"z":[[null,null,35.88,65.05],[null,48.92,45.75,51.66],[29.24,52.63,44.55,46.91]],"levels":[29.2,32.8,36.4,40.0,43.6,47.1,50.7,54.3,57.9,61.5,65.0],"min_iv":29.2,"max_iv":65.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.14},{"date":"2026-09-15","iv":80.59},{"date":"2026-09-16","iv":88.52},{"date":"2026-09-17","iv":69.46},{"date":"2026-09-18","iv":81.71},{"date":"2026-09-21","iv":73.34},{"date":"2026-09-22","iv":74.3},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":79.4},{"date":"2026-09-25","iv":84.2},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":79.0},{"date":"2026-09-30","iv":77.0},{"date":"2026-10-01","iv":86.6},{"date":"2026-10-02","iv":143.3}]}}