{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TGLS","summary":{"name":"TGLS","price":34.74,"total_oi":694,"call_oi":414,"put_oi":280,"pc_ratio":0.676,"net_gex":-3692.58,"avg_iv":91.2,"iv_rank":63.8,"iv_52w_high":103.95,"iv_52w_low":68.7,"gamma_flip":22.74,"max_pain":40.0},"features":{"symbol":"TGLS","price":34.74,"total_oi":694,"analysis_coverage":0.7778,"avg_iv_pct":91.2,"iv_rank":63.8,"iv_52w_high_pct":103.95,"iv_52w_low_pct":68.7,"front_dte":14,"front_atm_iv_pct":52.3367,"back_atm_iv_pct":49.7548,"term_premium_pp":2.5819,"expected_move_front_pct":10.25,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.676,"put_call_oi_front_ratio":1.225,"put_call_volume_front_ratio":0.0,"option_volume":29,"volume_oi_ratio":0.041787,"net_delta_normalized":-0.008919,"dealer_delta_normalized":0.008919,"gex_per_100k_oi":-532072.04611,"vanna_per_100k_oi":720.461095,"charm_per_100k_oi":35302.59366,"weekend_delta_shift_per_100k_oi":106051.873199,"iv_surface_range_pp":41.2,"gamma_flip_distance_pct":-34.542314,"max_pain_distance_pct":15.141048,"peak_call_distance_pct":58.318941,"peak_put_distance_pct":0.748417},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-19.54,"net_gex":-19.54,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":28.83,"put_gex":-59.77,"net_gex":-30.94,"call_oi":2,"put_oi":4},{"strike":25.0,"call_gex":556.29,"put_gex":-35.22,"net_gex":521.07,"call_oi":27,"put_oi":2},{"strike":30.0,"call_gex":1562.47,"put_gex":-4246.78,"net_gex":-2684.31,"call_oi":37,"put_oi":96},{"strike":35.0,"call_gex":1974.88,"put_gex":-7813.01,"net_gex":-5838.13,"call_oi":21,"put_oi":79},{"strike":40.0,"call_gex":3314.51,"put_gex":-4320.53,"net_gex":-1006.03,"call_oi":57,"put_oi":74},{"strike":45.0,"call_gex":1555.68,"put_gex":-541.38,"net_gex":1014.3,"call_oi":46,"put_oi":15},{"strike":50.0,"call_gex":1361.75,"put_gex":-176.93,"net_gex":1184.82,"call_oi":51,"put_oi":8},{"strike":55.0,"call_gex":1109.42,"put_gex":0.0,"net_gex":1109.42,"call_oi":49,"put_oi":0},{"strike":60.0,"call_gex":536.71,"put_gex":0.0,"net_gex":536.71,"call_oi":29,"put_oi":0},{"strike":65.0,"call_gex":566.61,"put_gex":0.0,"net_gex":566.61,"call_oi":35,"put_oi":0},{"strike":70.0,"call_gex":953.43,"put_gex":0.0,"net_gex":953.43,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":4260.0,"total_value":4260.0},{"strike":22.5,"call_value":0.0,"put_value":3565.0,"total_value":3565.0},{"strike":25.0,"call_value":5.0,"put_value":2880.0,"total_value":2885.0},{"strike":30.0,"call_value":150.0,"put_value":1520.0,"total_value":1670.0},{"strike":35.0,"call_value":480.0,"put_value":640.0,"total_value":1120.0},{"strike":40.0,"call_value":915.0,"put_value":155.0,"total_value":1070.0},{"strike":45.0,"call_value":1635.0,"put_value":40.0,"total_value":1675.0},{"strike":50.0,"call_value":2585.0,"put_value":0.0,"total_value":2585.0},{"strike":55.0,"call_value":3790.0,"put_value":0.0,"total_value":3790.0},{"strike":60.0,"call_value":5240.0,"put_value":0.0,"total_value":5240.0},{"strike":65.0,"call_value":6835.0,"put_value":0.0,"total_value":6835.0},{"strike":70.0,"call_value":8605.0,"put_value":0,"total_value":8605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.9,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.7,"strike":25.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.3,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.3,"strike":47.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.9,"strike":52.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.5007,"contract_count":2,"total_oi":43},{"expiration":"02/19/2027","dte":140,"iv":0.5061,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.25,"expected_move_2std":20.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.23,"expected_move_2std":36.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.84,"expected_move_2std":61.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.53,"expected_move_2std":75.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":49,"total_oi":89,"pc_ratio":1.225,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":239,"put_oi":186,"total_oi":425,"pc_ratio":0.778,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":106,"put_oi":44,"total_oi":150,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":29,"put_oi":1,"total_oi":30,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":184.0,"put_delta_oi":-46.0,"dealer_delta":-138.0,"call_oi":2,"put_oi":4},{"strike":25.0,"call_delta_oi":2412.0,"put_delta_oi":-35.0,"dealer_delta":-2377.0,"call_oi":27,"put_oi":2},{"strike":30.0,"call_delta_oi":2841.0,"put_delta_oi":-2048.0,"dealer_delta":-793.0,"call_oi":37,"put_oi":96},{"strike":35.0,"call_delta_oi":1126.0,"put_delta_oi":-3786.0,"dealer_delta":2661.0,"call_oi":21,"put_oi":79},{"strike":40.0,"call_delta_oi":1540.0,"put_delta_oi":-5606.0,"dealer_delta":4065.0,"call_oi":57,"put_oi":74},{"strike":45.0,"call_delta_oi":841.0,"put_delta_oi":-1220.0,"dealer_delta":380.0,"call_oi":46,"put_oi":15},{"strike":50.0,"call_delta_oi":747.0,"put_delta_oi":-735.0,"dealer_delta":-12.0,"call_oi":51,"put_oi":8},{"strike":55.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":49,"put_oi":0},{"strike":60.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":29,"put_oi":0},{"strike":65.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":35,"put_oi":0},{"strike":70.0,"call_delta_oi":1119.0,"put_delta_oi":0,"dealer_delta":-1119.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":619.0,"total_call_delta":12868.0,"total_put_delta":-13487.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.03895,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":81}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":81}],"net_charm":245.0,"weekend_delta_shift":736.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1171.0,"put_delta":-2375.0,"net_delta":-1204.0,"call_oi":40,"put_oi":49,"total_oi":89,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8433.0,"put_delta":-8587.0,"net_delta":-154.0,"call_oi":239,"put_oi":186,"total_oi":425,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2582.0,"put_delta":-2509.0,"net_delta":73.0,"call_oi":106,"put_oi":44,"total_oi":150,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":683.0,"put_delta":-16.0,"net_delta":666.0,"call_oi":29,"put_oi":1,"total_oi":30,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":96,"total_oi":133,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":21,"put_oi":79,"total_oi":100,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":57,"put_oi":74,"total_oi":131,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":15,"total_oi":61,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":8,"total_oi":59,"bias":"neutral"},{"strike":55.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":34.7400016784668,"peak_call_strike":55.0,"peak_put_strike":35.0,"total_call_volume":19,"total_put_volume":10,"volume_pc_ratio":0.526},"iv_contours":{"x":[0.72,0.86,1.01,1.15,1.29],"y":[14,49,140],"z":[[null,null,56.98,null,null],[82.2,63.25,44.62,41.01,49.36],[null,null,null,49.63,47.02]],"levels":[41.0,45.1,49.2,53.4,57.5,61.6,65.7,69.8,74.0,78.1,82.2],"min_iv":41.0,"max_iv":82.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.19},{"date":"2026-09-15","iv":97.13},{"date":"2026-09-16","iv":103.95},{"date":"2026-09-17","iv":84.25},{"date":"2026-09-18","iv":74.05},{"date":"2026-09-21","iv":78.06},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":69.7},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":84.6},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":76.9},{"date":"2026-10-01","iv":96.8},{"date":"2026-10-02","iv":91.2}]}}