{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TG","summary":{"name":"TG","price":7.03,"total_oi":180,"call_oi":171,"put_oi":9,"pc_ratio":0.053,"net_gex":1315.96,"avg_iv":141.2,"iv_rank":13.8,"iv_52w_high":729.9,"iv_52w_low":46.99,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TG","price":7.03,"total_oi":180,"analysis_coverage":0.7222,"avg_iv_pct":141.2,"iv_rank":13.8,"iv_52w_high_pct":729.9,"iv_52w_low_pct":46.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.053,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.488222,"dealer_delta_normalized":-0.488278,"gex_per_100k_oi":731088.888889,"vanna_per_100k_oi":555.555556,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.876245,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.45,"put_gex":0.0,"net_gex":0.45,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":96.01,"put_gex":0.0,"net_gex":96.01,"call_oi":25,"put_oi":0},{"strike":7.5,"call_gex":1182.59,"put_gex":-78.5,"net_gex":1104.09,"call_oi":102,"put_oi":8},{"strike":10.0,"call_gex":92.2,"put_gex":0.0,"net_gex":92.2,"call_oi":32,"put_oi":0},{"strike":12.5,"call_gex":2.1,"put_gex":-3.4,"net_gex":-1.3,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":24.51,"put_gex":0.0,"net_gex":24.51,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":5.0,"call_value":2.5,"put_value":27.5,"total_value":30.0},{"strike":7.5,"call_value":67.5,"put_value":5.0,"total_value":72.5},{"strike":10.0,"call_value":387.5,"put_value":2.5,"total_value":390.0},{"strike":12.5,"call_value":787.5,"put_value":0.0,"total_value":787.5},{"strike":17.5,"call_value":1592.5,"put_value":0,"total_value":1592.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":268.8,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.8,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":209.8,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":217.5,"strike":13.12}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0571,"contract_count":2,"total_oi":69},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":40}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":92,"put_oi":2,"total_oi":94,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":7,"total_oi":72,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":2249.0,"put_delta_oi":0,"dealer_delta":-2249.0,"call_oi":25,"put_oi":0},{"strike":7.5,"call_delta_oi":4710.0,"put_delta_oi":-407.0,"dealer_delta":-4303.0,"call_oi":102,"put_oi":8},{"strike":10.0,"call_delta_oi":1772.0,"put_delta_oi":0,"dealer_delta":-1772.0,"call_oi":32,"put_oi":0},{"strike":12.5,"call_delta_oi":59.0,"put_delta_oi":-88.0,"dealer_delta":30.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-8789.0,"total_call_delta":9283.0,"total_put_delta":-495.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4481,"put_delta":0,"call_gamma":0.246378,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":677.0,"put_delta":0,"net_delta":677.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4295.0,"put_delta":-141.0,"net_delta":4153.0,"call_oi":92,"put_oi":2,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4311.0,"put_delta":-353.0,"net_delta":3958.0,"call_oi":65,"put_oi":7,"total_oi":72,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":8,"total_oi":110,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":7.03000020980835,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,1.07],"y":[77,168],"z":[[null,50.05],[47.57,38.84]],"levels":[38.8,40.0,41.1,42.2,43.3,44.4,45.6,46.7,47.8,48.9,50.0],"min_iv":38.8,"max_iv":50.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.86},{"date":"2026-09-15","iv":95.63},{"date":"2026-09-16","iv":124.76},{"date":"2026-09-17","iv":97.11},{"date":"2026-09-18","iv":65.55},{"date":"2026-09-21","iv":46.99},{"date":"2026-09-22","iv":331.1},{"date":"2026-09-23","iv":729.9},{"date":"2026-09-24","iv":84.8},{"date":"2026-09-25","iv":222.8},{"date":"2026-09-28","iv":104.9},{"date":"2026-09-29","iv":105.1},{"date":"2026-09-30","iv":480.1},{"date":"2026-10-01","iv":104.7},{"date":"2026-10-02","iv":141.2}]}}