{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TFX","summary":{"name":"TFX","price":124.12,"total_oi":475,"call_oi":408,"put_oi":67,"pc_ratio":0.164,"net_gex":57973.33,"avg_iv":68.4,"iv_rank":20.3,"iv_52w_high":101.39,"iv_52w_low":60.0,"gamma_flip":133.74,"max_pain":130.0},"features":{"symbol":"TFX","price":124.12,"total_oi":475,"analysis_coverage":0.8333,"avg_iv_pct":68.4,"iv_rank":20.3,"iv_52w_high_pct":101.39,"iv_52w_low_pct":60.0,"front_dte":14,"front_atm_iv_pct":39.1632,"back_atm_iv_pct":43.7231,"term_premium_pp":-4.5599,"expected_move_front_pct":7.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.014737,"net_delta_normalized":0.0608,"dealer_delta_normalized":-0.0608,"gex_per_100k_oi":12204911.578947,"vanna_per_100k_oi":1052.631579,"charm_per_100k_oi":-1213473.684211,"weekend_delta_shift_per_100k_oi":-3640210.526316,"iv_surface_range_pp":86.4,"gamma_flip_distance_pct":7.750564,"max_pain_distance_pct":4.737351,"peak_call_distance_pct":0.708991,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-88.35,"net_gex":-88.35,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-297.66,"net_gex":-297.66,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":341.72,"put_gex":-1065.01,"net_gex":-723.29,"call_oi":3,"put_oi":9},{"strike":105.0,"call_gex":0.0,"put_gex":-1096.29,"net_gex":-1096.29,"call_oi":0,"put_oi":8},{"strike":110.0,"call_gex":181.44,"put_gex":-3712.6,"net_gex":-3531.15,"call_oi":1,"put_oi":21},{"strike":115.0,"call_gex":0.0,"put_gex":-273.25,"net_gex":-273.25,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":787.7,"put_gex":-2681.84,"net_gex":-1894.14,"call_oi":2,"put_oi":6},{"strike":125.0,"call_gex":896.19,"put_gex":-946.19,"net_gex":-50.0,"call_oi":2,"put_oi":1},{"strike":130.0,"call_gex":2224.43,"put_gex":-685.19,"net_gex":1539.24,"call_oi":7,"put_oi":1},{"strike":135.0,"call_gex":10283.32,"put_gex":-1711.46,"net_gex":8571.86,"call_oi":32,"put_oi":7},{"strike":140.0,"call_gex":35193.05,"put_gex":-1246.01,"net_gex":33947.04,"call_oi":223,"put_oi":6},{"strike":145.0,"call_gex":2514.7,"put_gex":-212.94,"net_gex":2301.76,"call_oi":12,"put_oi":1},{"strike":150.0,"call_gex":9080.46,"put_gex":0.0,"net_gex":9080.46,"call_oi":52,"put_oi":0},{"strike":155.0,"call_gex":7393.83,"put_gex":0.0,"net_gex":7393.83,"call_oi":47,"put_oi":0},{"strike":160.0,"call_gex":950.82,"put_gex":0.0,"net_gex":950.82,"call_oi":7,"put_oi":0},{"strike":165.0,"call_gex":236.4,"put_gex":0.0,"net_gex":236.4,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":1346.55,"put_gex":0.0,"net_gex":1346.55,"call_oi":12,"put_oi":0},{"strike":175.0,"call_gex":205.96,"put_gex":0.0,"net_gex":205.96,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":353.55,"put_gex":0.0,"net_gex":353.55,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":2555.0,"total_value":2555.0},{"strike":90.0,"call_value":0.0,"put_value":1580.0,"total_value":1580.0},{"strike":100.0,"call_value":0.0,"put_value":970.0,"total_value":970.0},{"strike":105.0,"call_value":15.0,"put_value":710.0,"total_value":725.0},{"strike":110.0,"call_value":30.0,"put_value":490.0,"total_value":520.0},{"strike":115.0,"call_value":50.0,"put_value":375.0,"total_value":425.0},{"strike":120.0,"call_value":70.0,"put_value":265.0,"total_value":335.0},{"strike":125.0,"call_value":100.0,"put_value":185.0,"total_value":285.0},{"strike":130.0,"call_value":140.0,"put_value":110.0,"total_value":250.0},{"strike":135.0,"call_value":215.0,"put_value":40.0,"total_value":255.0},{"strike":140.0,"call_value":450.0,"put_value":5.0,"total_value":455.0},{"strike":145.0,"call_value":1800.0,"put_value":0.0,"total_value":1800.0},{"strike":150.0,"call_value":3210.0,"put_value":0.0,"total_value":3210.0},{"strike":155.0,"call_value":4880.0,"put_value":0.0,"total_value":4880.0},{"strike":160.0,"call_value":6785.0,"put_value":0.0,"total_value":6785.0},{"strike":165.0,"call_value":8725.0,"put_value":0.0,"total_value":8725.0},{"strike":170.0,"call_value":10675.0,"put_value":0.0,"total_value":10675.0},{"strike":175.0,"call_value":12685.0,"put_value":0.0,"total_value":12685.0},{"strike":185.0,"call_value":16725.0,"put_value":0,"total_value":16725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.1,"strike":92.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.3,"strike":100.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":121.4,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.7,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.7,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.3,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":117.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.1,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.3,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.8,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.4,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.8,"strike":153.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.8,"strike":159.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7445,"contract_count":8,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.1128,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.67,"expected_move_2std":15.34,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.02,"expected_move_2std":32.03,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.39,"expected_move_2std":38.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":52,"total_oi":369,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83,"put_oi":7,"total_oi":90,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":257.0,"put_delta_oi":-154.0,"dealer_delta":-103.0,"call_oi":3,"put_oi":9},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":8},{"strike":110.0,"call_delta_oi":77.0,"put_delta_oi":-537.0,"dealer_delta":459.0,"call_oi":1,"put_oi":21},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":131.0,"put_delta_oi":-204.0,"dealer_delta":73.0,"call_oi":2,"put_oi":6},{"strike":125.0,"call_delta_oi":102.0,"put_delta_oi":-53.0,"dealer_delta":-49.0,"call_oi":2,"put_oi":1},{"strike":130.0,"call_delta_oi":297.0,"put_delta_oi":-83.0,"dealer_delta":-214.0,"call_oi":7,"put_oi":1},{"strike":135.0,"call_delta_oi":927.0,"put_delta_oi":-476.0,"dealer_delta":-451.0,"call_oi":32,"put_oi":7},{"strike":140.0,"call_delta_oi":865.0,"put_delta_oi":-417.0,"dealer_delta":-449.0,"call_oi":223,"put_oi":6},{"strike":145.0,"call_delta_oi":301.0,"put_delta_oi":-76.0,"dealer_delta":-226.0,"call_oi":12,"put_oi":1},{"strike":150.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":52,"put_oi":0},{"strike":155.0,"call_delta_oi":883.0,"put_delta_oi":0,"dealer_delta":-883.0,"call_oi":47,"put_oi":0},{"strike":160.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":7,"put_oi":0},{"strike":165.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":12,"put_oi":0},{"strike":175.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-2888.0,"total_call_delta":5179.0,"total_put_delta":-2292.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":124.12000274658203,"strikes":[{"strike":140.0,"moneyness":1.1279,"type":"call","iv":0.3504,"delta":0.0388,"oi":223}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.010244,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1714,"put_delta":0,"call_gamma":0.011335,"put_gamma":0,"call_theta":-0.2218,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[140.0,150.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":223,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":223,"put_oi":0},{"strike":150.0,"call_charm":-5152.0,"put_charm":0,"net_charm":-5152.0,"call_oi":52,"put_oi":0}],"net_charm":-5764.0,"weekend_delta_shift":-17291.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2876.0,"put_delta":-1484.0,"net_delta":1392.0,"call_oi":317,"put_oi":52,"total_oi":369,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":304.0,"put_delta":-120.0,"net_delta":184.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1915.0,"put_delta":-461.0,"net_delta":1454.0,"call_oi":83,"put_oi":7,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":84.0,"put_delta":-226.0,"net_delta":-142.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":223,"put_oi":6,"total_oi":229,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":124.12000274658203,"peak_call_strike":125.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.09,1.13,1.17,1.21,1.25],"y":[14,105],"z":[[121.39,66.01,35.04,null,95.8,null],[null,null,null,35.53,null,39.75]],"levels":[35.0,43.7,52.3,60.9,69.6,78.2,86.8,95.5,104.1,112.8,121.4],"min_iv":35.0,"max_iv":121.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.86},{"date":"2026-09-15","iv":82.44},{"date":"2026-09-16","iv":89.6},{"date":"2026-09-17","iv":101.39},{"date":"2026-09-18","iv":75.08},{"date":"2026-09-21","iv":66.38},{"date":"2026-09-22","iv":64.4},{"date":"2026-09-23","iv":65.3},{"date":"2026-09-24","iv":69.5},{"date":"2026-09-25","iv":70.9},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":60.0},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":68.4}]}}