{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TFSL","summary":{"name":"TFSL","price":16.82,"total_oi":1517,"call_oi":1335,"put_oi":182,"pc_ratio":0.136,"net_gex":57613.79,"avg_iv":51.6,"iv_rank":26.3,"iv_52w_high":84.49,"iv_52w_low":39.87,"gamma_flip":15.14,"max_pain":15.0},"features":{"symbol":"TFSL","price":16.82,"total_oi":1517,"analysis_coverage":0.8889,"avg_iv_pct":51.6,"iv_rank":26.3,"iv_52w_high_pct":84.49,"iv_52w_low_pct":39.87,"front_dte":14,"front_atm_iv_pct":20.7815,"back_atm_iv_pct":25.5461,"term_premium_pp":-4.7646,"expected_move_front_pct":4.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.57,"risk_reversal_30d_pp":1.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.004614,"net_delta_normalized":0.326466,"dealer_delta_normalized":-0.27826,"gex_per_100k_oi":3797876.730389,"vanna_per_100k_oi":2439.02439,"charm_per_100k_oi":-97692.814766,"weekend_delta_shift_per_100k_oi":-293078.444298,"iv_surface_range_pp":257.9,"gamma_flip_distance_pct":-9.988109,"max_pain_distance_pct":-10.820452,"peak_call_distance_pct":-10.820452,"peak_put_distance_pct":4.042806},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":6.14,"put_gex":-400.11,"net_gex":-393.97,"call_oi":1,"put_oi":45},{"strike":15.0,"call_gex":815.36,"put_gex":-3595.12,"net_gex":-2779.76,"call_oi":281,"put_oi":124},{"strike":17.5,"call_gex":58476.79,"put_gex":-855.59,"net_gex":57621.2,"call_oi":914,"put_oi":12},{"strike":20.0,"call_gex":2931.37,"put_gex":-23.47,"net_gex":2907.9,"call_oi":114,"put_oi":1},{"strike":25.0,"call_gex":258.42,"put_gex":0.0,"net_gex":258.42,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":377.5,"total_value":377.5},{"strike":15.0,"call_value":2.5,"put_value":35.0,"total_value":37.5},{"strike":17.5,"call_value":707.5,"put_value":2.5,"total_value":710.0},{"strike":20.0,"call_value":3697.5,"put_value":0.0,"total_value":3697.5},{"strike":25.0,"call_value":10247.5,"put_value":0,"total_value":10247.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":275.3,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.1,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.8,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.5,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.3,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.5,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.2,"strike":21.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3807,"contract_count":2,"total_oi":181},{"expiration":"11/20/2026","dte":49,"iv":0.9135,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":86},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":657}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.07,"expected_move_2std":8.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.36,"expected_move_2std":18.72,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.11,"expected_move_2std":28.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.76,"expected_move_2std":25.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":260,"put_oi":49,"total_oi":309,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":251,"put_oi":129,"total_oi":380,"pc_ratio":0.514,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":823,"put_oi":1,"total_oi":824,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":97.0,"put_delta_oi":-916.0,"dealer_delta":818.0,"call_oi":1,"put_oi":45},{"strike":15.0,"call_delta_oi":5585.0,"put_delta_oi":-2293.0,"dealer_delta":-3292.0,"call_oi":57,"put_oi":124},{"strike":17.5,"call_delta_oi":38183.0,"put_delta_oi":-856.0,"dealer_delta":-37327.0,"call_oi":914,"put_oi":12},{"strike":20.0,"call_delta_oi":1537.0,"put_delta_oi":-70.0,"dealer_delta":-1467.0,"call_oi":114,"put_oi":1},{"strike":25.0,"call_delta_oi":944.0,"put_delta_oi":0,"dealer_delta":-944.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-42212.0,"total_call_delta":46346.0,"total_put_delta":-4134.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.81999969482422,"strikes":[{"strike":15.0,"moneyness":0.8918,"type":"put","iv":0.2862,"delta":-0.1827,"oi":118}]},{"expiration":"04/16/2027","underlying_price":16.81999969482422,"strikes":[{"strike":17.5,"moneyness":1.0404,"type":"call","iv":0.1742,"delta":0.4724,"oi":657}]},{"expiration":"10/16/2026","underlying_price":16.81999969482422,"strikes":[{"strike":17.5,"moneyness":1.0404,"type":"call","iv":0.2544,"delta":0.2207,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9798,"put_delta":0,"call_gamma":0.050562,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2207,"put_delta":0,"call_gamma":0.367284,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":175,"put_oi":0}],"strikes":[15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":1.57,"put_25d_iv":28.62,"call_25d_iv":27.06,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":57,"put_oi":118},{"strike":17.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":913,"put_oi":0},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":57,"put_oi":0},{"strike":17.5,"call_charm":-970.0,"put_charm":0,"net_charm":-970.0,"call_oi":175,"put_oi":0}],"net_charm":-1482.0,"weekend_delta_shift":-4446.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9685.0,"put_delta":-1398.0,"net_delta":8287.0,"call_oi":260,"put_oi":49,"total_oi":309,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":-121.0,"net_delta":-86.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5540.0,"put_delta":-2593.0,"net_delta":2947.0,"call_oi":191,"put_oi":129,"total_oi":320,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":31087.0,"put_delta":-22.0,"net_delta":31064.0,"call_oi":659,"put_oi":1,"total_oi":660,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":281,"put_oi":124,"total_oi":405,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":914,"put_oi":12,"total_oi":926,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":16.81999969482422,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":5,"total_put_volume":2,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,105],"z":[[275.27,30.42,25.44,63.53],[null,28.62,17.41,27.06]],"levels":[17.4,43.2,69.0,94.8,120.6,146.3,172.1,197.9,223.7,249.5,275.3],"min_iv":17.4,"max_iv":275.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.21},{"date":"2026-09-15","iv":84.49},{"date":"2026-09-16","iv":39.87},{"date":"2026-09-17","iv":68.59},{"date":"2026-09-18","iv":71.21},{"date":"2026-09-21","iv":45.66},{"date":"2026-09-22","iv":49.0},{"date":"2026-09-23","iv":53.4},{"date":"2026-09-24","iv":64.5},{"date":"2026-09-25","iv":67.9},{"date":"2026-09-28","iv":74.9},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":63.1},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":51.6}]}}