{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TFLO","summary":{"name":"TFLO","price":50.53,"total_oi":54,"call_oi":18,"put_oi":36,"pc_ratio":2.0,"net_gex":-17052.79,"avg_iv":9.6,"iv_rank":3.6,"iv_52w_high":168.63,"iv_52w_low":3.61,"gamma_flip":null,"max_pain":51.0},"features":{"symbol":"TFLO","price":50.53,"total_oi":54,"analysis_coverage":0.6667,"avg_iv_pct":9.6,"iv_rank":3.6,"iv_52w_high_pct":168.63,"iv_52w_low_pct":3.61,"front_dte":14,"front_atm_iv_pct":19.9645,"back_atm_iv_pct":2.778,"term_premium_pp":17.1865,"expected_move_front_pct":3.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.0,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.259259,"net_delta_normalized":-0.373158,"dealer_delta_normalized":0.262593,"gex_per_100k_oi":-31579240.740741,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.930141,"peak_call_distance_pct":null,"peak_put_distance_pct":4.888185},"analyses":{"gamma_walls":[{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-12019.95,"net_gex":-12019.95,"call_oi":0,"put_oi":16},{"strike":51.0,"call_gex":0.0,"put_gex":-4232.52,"net_gex":-4232.52,"call_oi":4,"put_oi":14},{"strike":52.0,"call_gex":1468.47,"put_gex":-1748.3,"net_gex":-279.83,"call_oi":2,"put_oi":4},{"strike":53.0,"call_gex":0.0,"put_gex":-520.49,"net_gex":-520.49,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":43.0,"call_value":0,"put_value":280.0,"total_value":280.0},{"strike":47.0,"call_value":8.0,"put_value":136.0,"total_value":144.0},{"strike":50.0,"call_value":44.0,"put_value":28.0,"total_value":72.0},{"strike":51.0,"call_value":56.0,"put_value":8.0,"total_value":64.0},{"strike":52.0,"call_value":72.0,"put_value":2.0,"total_value":74.0},{"strike":53.0,"call_value":90.0,"put_value":0,"total_value":90.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.8,"strike":50.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.2,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":2.8,"strike":52.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":30},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.0345,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.91,"expected_move_2std":7.82,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":1.49,"expected_move_2std":2.98,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":2.47,"expected_move_2std":4.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":30,"total_oi":40,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":16},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-746.0,"dealer_delta":746.0,"call_oi":0,"put_oi":14},{"strike":52.0,"call_delta_oi":27.0,"put_delta_oi":-313.0,"dealer_delta":287.0,"call_oi":2,"put_oi":4},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":1418.0,"total_call_delta":27.0,"total_put_delta":-1445.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1393.0,"net_delta":-1393.0,"call_oi":0,"put_oi":30,"total_oi":30,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27.0,"put_delta":0,"net_delta":27.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-52.0,"net_delta":-52.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"}],"underlying_price":50.529998779296875,"peak_call_strike":null,"peak_put_strike":53.0,"total_call_volume":0,"total_put_volume":14,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14],"z":[[35.21]],"levels":[35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2,35.2],"min_iv":35.2,"max_iv":35.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.51},{"date":"2026-09-15","iv":34.3},{"date":"2026-09-16","iv":38.87},{"date":"2026-09-17","iv":168.63},{"date":"2026-09-18","iv":112.38},{"date":"2026-09-21","iv":3.61},{"date":"2026-09-22","iv":19.7},{"date":"2026-09-23","iv":17.2},{"date":"2026-09-24","iv":9.8},{"date":"2026-09-25","iv":6.5},{"date":"2026-09-28","iv":10.5},{"date":"2026-09-29","iv":15.6},{"date":"2026-09-30","iv":9.1},{"date":"2026-10-01","iv":20.6},{"date":"2026-10-02","iv":9.6}]}}