{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TFIN","summary":{"name":"TFIN","price":62.18,"total_oi":4187,"call_oi":2397,"put_oi":1790,"pc_ratio":0.747,"net_gex":-23929.15,"avg_iv":55.1,"iv_rank":10.7,"iv_52w_high":87.3,"iv_52w_low":51.26,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"TFIN","price":62.18,"total_oi":4187,"analysis_coverage":1.0,"avg_iv_pct":55.1,"iv_rank":10.7,"iv_52w_high_pct":87.3,"iv_52w_low_pct":51.26,"front_dte":14,"front_atm_iv_pct":44.4734,"back_atm_iv_pct":43.2318,"term_premium_pp":1.2416,"expected_move_front_pct":8.71,"straddle_front_pct":13.19,"straddle_30d_pct":13.19,"risk_reversal_front_pp":8.81,"risk_reversal_30d_pp":8.81,"butterfly_front_pp":-3.21,"butterfly_30d_pp":-3.21,"put_call_oi_ratio":0.747,"put_call_oi_front_ratio":14.174,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.009553,"net_delta_normalized":-0.056828,"dealer_delta_normalized":0.056828,"gex_per_100k_oi":-571510.628135,"vanna_per_100k_oi":4490.088369,"charm_per_100k_oi":704824.456652,"weekend_delta_shift_per_100k_oi":2114449.486506,"iv_surface_range_pp":111.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.617562,"peak_call_distance_pct":null,"peak_put_distance_pct":-11.547121},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-95.38,"net_gex":-95.38,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":0.0,"put_gex":-48.5,"net_gex":-48.5,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-73.71,"net_gex":-73.71,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-145.47,"net_gex":-145.47,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":954.09,"put_gex":-15750.14,"net_gex":-14796.05,"call_oi":18,"put_oi":274},{"strike":55.0,"call_gex":3110.38,"put_gex":-64677.12,"net_gex":-61566.75,"call_oi":36,"put_oi":663},{"strike":60.0,"call_gex":9120.05,"put_gex":-42761.28,"net_gex":-33641.22,"call_oi":89,"put_oi":267},{"strike":65.0,"call_gex":5297.48,"put_gex":-2115.18,"net_gex":3182.3,"call_oi":26,"put_oi":12},{"strike":70.0,"call_gex":14208.37,"put_gex":-17303.62,"net_gex":-3095.25,"call_oi":140,"put_oi":177},{"strike":75.0,"call_gex":31565.11,"put_gex":-31612.99,"net_gex":-47.89,"call_oi":358,"put_oi":377},{"strike":80.0,"call_gex":15942.31,"put_gex":0.0,"net_gex":15942.31,"call_oi":228,"put_oi":0},{"strike":85.0,"call_gex":42626.95,"put_gex":0.0,"net_gex":42626.95,"call_oi":765,"put_oi":0},{"strike":90.0,"call_gex":20761.45,"put_gex":0.0,"net_gex":20761.45,"call_oi":464,"put_oi":0},{"strike":95.0,"call_gex":66.57,"put_gex":0.0,"net_gex":66.57,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":3460.72,"put_gex":0.0,"net_gex":3460.72,"call_oi":112,"put_oi":0},{"strike":105.0,"call_gex":2198.35,"put_gex":0.0,"net_gex":2198.35,"call_oi":101,"put_oi":0},{"strike":110.0,"call_gex":1239.72,"put_gex":0.0,"net_gex":1239.72,"call_oi":53,"put_oi":0},{"strike":115.0,"call_gex":62.32,"put_gex":0.0,"net_gex":62.32,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":40.37,"put_gex":0.0,"net_gex":40.37,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":54635.0,"total_value":54635.0},{"strike":35.0,"call_value":0.0,"put_value":45735.0,"total_value":45735.0},{"strike":40.0,"call_value":0.0,"put_value":36850.0,"total_value":36850.0},{"strike":45.0,"call_value":0.0,"put_value":27980.0,"total_value":27980.0},{"strike":50.0,"call_value":0.0,"put_value":19130.0,"total_value":19130.0},{"strike":55.0,"call_value":90.0,"put_value":11650.0,"total_value":11740.0},{"strike":60.0,"call_value":360.0,"put_value":7485.0,"total_value":7845.0},{"strike":65.0,"call_value":1075.0,"put_value":4655.0,"total_value":5730.0},{"strike":70.0,"call_value":1920.0,"put_value":1885.0,"total_value":3805.0},{"strike":75.0,"call_value":3465.0,"put_value":0.0,"total_value":3465.0},{"strike":80.0,"call_value":6800.0,"put_value":0.0,"total_value":6800.0},{"strike":85.0,"call_value":11275.0,"put_value":0.0,"total_value":11275.0},{"strike":90.0,"call_value":19575.0,"put_value":0.0,"total_value":19575.0},{"strike":95.0,"call_value":30195.0,"put_value":0.0,"total_value":30195.0},{"strike":100.0,"call_value":40825.0,"put_value":0.0,"total_value":40825.0},{"strike":105.0,"call_value":52015.0,"put_value":0.0,"total_value":52015.0},{"strike":110.0,"call_value":63710.0,"put_value":0.0,"total_value":63710.0},{"strike":115.0,"call_value":75670.0,"put_value":0.0,"total_value":75670.0},{"strike":120.0,"call_value":87645.0,"put_value":0,"total_value":87645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.4,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":43.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.8,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.1,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.1,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.3,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.0,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":89.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":64},{"expiration":"11/20/2026","dte":49,"iv":0.6552,"contract_count":4,"total_oi":266},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":30},{"expiration":"05/21/2027","dte":231,"iv":0.078,"contract_count":1,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.71,"expected_move_2std":17.42,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.84,"expected_move_2std":31.68,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.32,"expected_move_2std":50.65,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.75,"expected_move_2std":65.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":326,"total_oi":349,"pc_ratio":14.174,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":589,"put_oi":891,"total_oi":1480,"pc_ratio":1.513,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1590,"put_oi":567,"total_oi":2157,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":195,"put_oi":6,"total_oi":201,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":1644.0,"put_delta_oi":-4888.0,"dealer_delta":3244.0,"call_oi":18,"put_oi":274},{"strike":55.0,"call_delta_oi":2850.0,"put_delta_oi":-14476.0,"dealer_delta":11627.0,"call_oi":36,"put_oi":663},{"strike":60.0,"call_delta_oi":5645.0,"put_delta_oi":-9654.0,"dealer_delta":4009.0,"call_oi":89,"put_oi":267},{"strike":65.0,"call_delta_oi":1003.0,"put_delta_oi":-705.0,"dealer_delta":-298.0,"call_oi":26,"put_oi":12},{"strike":70.0,"call_delta_oi":5073.0,"put_delta_oi":-10949.0,"dealer_delta":5876.0,"call_oi":140,"put_oi":177},{"strike":75.0,"call_delta_oi":5022.0,"put_delta_oi":-26665.0,"dealer_delta":21643.0,"call_oi":358,"put_oi":377},{"strike":80.0,"call_delta_oi":5253.0,"put_delta_oi":0,"dealer_delta":-5253.0,"call_oi":228,"put_oi":0},{"strike":85.0,"call_delta_oi":10324.0,"put_delta_oi":0,"dealer_delta":-10324.0,"call_oi":765,"put_oi":0},{"strike":90.0,"call_delta_oi":5111.0,"put_delta_oi":0,"dealer_delta":-5111.0,"call_oi":464,"put_oi":0},{"strike":95.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":112,"put_oi":0},{"strike":105.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":101,"put_oi":0},{"strike":110.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":53,"put_oi":0},{"strike":115.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":23794.0,"total_call_delta":43665.0,"total_put_delta":-67459.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":62.18000030517578,"strikes":[{"strike":70.0,"moneyness":1.1258,"type":"put","iv":0.3948,"delta":-0.6171,"oi":175},{"strike":75.0,"moneyness":1.2062,"type":"put","iv":0.4138,"delta":-0.7065,"oi":375},{"strike":80.0,"moneyness":1.2866,"type":"call","iv":0.3779,"delta":0.1855,"oi":103},{"strike":85.0,"moneyness":1.367,"type":"call","iv":0.3921,"delta":0.1348,"oi":755},{"strike":90.0,"moneyness":1.4474,"type":"call","iv":0.4189,"delta":0.1077,"oi":439},{"strike":100.0,"moneyness":1.6082,"type":"call","iv":0.4754,"delta":0.0781,"oi":111}]},{"expiration":"05/21/2027","underlying_price":62.18000030517578,"strikes":[{"strike":80.0,"moneyness":1.2866,"type":"call","iv":0.3769,"delta":0.2732,"oi":121}]},{"expiration":"10/16/2026","underlying_price":62.18000030517578,"strikes":[{"strike":50.0,"moneyness":0.8041,"type":"put","iv":1.4942,"delta":-0.1789,"oi":263}]},{"expiration":"11/20/2026","underlying_price":62.18000030517578,"strikes":[{"strike":55.0,"moneyness":0.8845,"type":"put","iv":0.5207,"delta":-0.2195,"oi":651},{"strike":60.0,"moneyness":0.9649,"type":"put","iv":0.4699,"delta":-0.3717,"oi":215},{"strike":75.0,"moneyness":1.2062,"type":"call","iv":0.4326,"delta":0.1399,"oi":357},{"strike":105.0,"moneyness":1.6886,"type":"call","iv":0.7925,"delta":0.0485,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.014909,"call_theta":0,"put_theta":-0.1748,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":263},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3189,"call_gamma":0,"put_gamma":0.065952,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2195,"call_gamma":0,"put_gamma":0.025186,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":651},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3717,"call_gamma":0,"put_gamma":0.035685,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":215},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1399,"put_delta":0,"call_gamma":0.022805,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":357,"put_oi":0}],"strikes":[50.0,55.0,60.0,75.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":8.81,"put_25d_iv":52.07,"call_25d_iv":43.26,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.69,"put_25d_iv":39.48,"call_25d_iv":37.79,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":263},{"strike":55.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":651},{"strike":60.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":266},{"strike":70.0,"call_vanna":3.0,"put_vanna":-10.0,"net_vanna":-6.0,"call_oi":70,"put_oi":175},{"strike":75.0,"call_vanna":21.0,"put_vanna":-33.0,"net_vanna":-12.0,"call_oi":357,"put_oi":375},{"strike":80.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":224,"put_oi":0},{"strike":85.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":755,"put_oi":0},{"strike":90.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":439,"put_oi":0},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0}],"net_vanna":188.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":21442.0,"net_charm":21442.0,"call_oi":0,"put_oi":263},{"strike":55.0,"call_charm":0,"put_charm":3661.0,"net_charm":3661.0,"call_oi":0,"put_oi":651},{"strike":60.0,"call_charm":0,"put_charm":5353.0,"net_charm":5353.0,"call_oi":0,"put_oi":266},{"strike":75.0,"call_charm":-876.0,"put_charm":0,"net_charm":-876.0,"call_oi":357,"put_oi":0},{"strike":105.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":101,"put_oi":0}],"net_charm":29511.0,"weekend_delta_shift":88532.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1334.0,"put_delta":-6602.0,"net_delta":-5268.0,"call_oi":23,"put_oi":326,"total_oi":349,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10678.0,"put_delta":-23209.0,"net_delta":-12531.0,"call_oi":589,"put_oi":891,"total_oi":1480,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24731.0,"put_delta":-37596.0,"net_delta":-12865.0,"call_oi":1590,"put_oi":567,"total_oi":2157,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6922.0,"put_delta":-51.0,"net_delta":6870.0,"call_oi":195,"put_oi":6,"total_oi":201,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":8.2,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":45.1}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":18,"put_oi":274,"total_oi":292,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":36,"put_oi":663,"total_oi":699,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":89,"put_oi":267,"total_oi":356,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":12,"total_oi":38,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":177,"total_oi":317,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":377,"total_oi":735,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":765,"put_oi":0,"total_oi":765,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":0,"total_oi":464,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":62.18000030517578,"peak_call_strike":null,"peak_put_strike":55.0,"total_call_volume":0,"total_put_volume":40,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.89,0.96,1.04,1.13,1.21,1.29],"y":[14,49,140],"z":[[149.42,54.74,46.14,42.99,null,null,null],[44.58,52.07,45.14,40.09,42.59,43.26,null],[null,42.31,41.69,null,40.83,41.38,37.79]],"levels":[37.8,49.0,60.1,71.3,82.4,93.6,104.8,115.9,127.1,138.3,149.4],"min_iv":37.8,"max_iv":149.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":43.3,"otm_strike":65.0,"otm_iv":40.09,"itm_strike":60.0,"itm_iv":43.3,"iv_butterfly":-3.21,"price_butterfly":-2.62,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.18},{"date":"2026-09-15","iv":69.02},{"date":"2026-09-16","iv":87.3},{"date":"2026-09-17","iv":64.37},{"date":"2026-09-18","iv":58.68},{"date":"2026-09-21","iv":51.26},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":51.9},{"date":"2026-09-24","iv":52.4},{"date":"2026-09-25","iv":53.5},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":55.0},{"date":"2026-09-30","iv":53.1},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":55.1}]}}