{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TFII","summary":{"name":"TFII","price":118.9,"total_oi":742,"call_oi":606,"put_oi":136,"pc_ratio":0.224,"net_gex":62233.3,"avg_iv":89.4,"iv_rank":87.6,"iv_52w_high":93.63,"iv_52w_low":59.6,"gamma_flip":106.12,"max_pain":115.0},"features":{"symbol":"TFII","price":118.9,"total_oi":742,"analysis_coverage":0.8333,"avg_iv_pct":89.4,"iv_rank":87.6,"iv_52w_high_pct":93.63,"iv_52w_low_pct":59.6,"front_dte":14,"front_atm_iv_pct":37.9377,"back_atm_iv_pct":37.9377,"term_premium_pp":0.0,"expected_move_front_pct":7.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.224,"put_call_oi_front_ratio":0.166,"put_call_volume_front_ratio":0.0,"option_volume":47,"volume_oi_ratio":0.063342,"net_delta_normalized":0.11469,"dealer_delta_normalized":-0.114677,"gex_per_100k_oi":8387237.196765,"vanna_per_100k_oi":2425.876011,"charm_per_100k_oi":-3773450.134771,"weekend_delta_shift_per_100k_oi":-11320485.175202,"iv_surface_range_pp":111.5,"gamma_flip_distance_pct":-10.748528,"max_pain_distance_pct":-3.280067,"peak_call_distance_pct":9.335576,"peak_put_distance_pct":-3.280067},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-66.54,"net_gex":-66.54,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-47.06,"net_gex":-47.06,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":132.74,"put_gex":-273.25,"net_gex":-140.51,"call_oi":3,"put_oi":5},{"strike":85.0,"call_gex":124.12,"put_gex":-47.97,"net_gex":76.16,"call_oi":2,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-158.77,"net_gex":-158.77,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":51.74,"put_gex":-419.29,"net_gex":-367.55,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":601.95,"put_gex":-4835.29,"net_gex":-4233.34,"call_oi":5,"put_oi":38},{"strike":105.0,"call_gex":2126.89,"put_gex":-338.86,"net_gex":1788.03,"call_oi":11,"put_oi":2},{"strike":110.0,"call_gex":15748.43,"put_gex":-1631.2,"net_gex":14117.24,"call_oi":47,"put_oi":6},{"strike":115.0,"call_gex":0.0,"put_gex":-11794.67,"net_gex":-11794.67,"call_oi":0,"put_oi":21},{"strike":120.0,"call_gex":1173.76,"put_gex":-4744.19,"net_gex":-3570.44,"call_oi":2,"put_oi":6},{"strike":125.0,"call_gex":5168.15,"put_gex":-2724.84,"net_gex":2443.31,"call_oi":15,"put_oi":5},{"strike":130.0,"call_gex":2803.5,"put_gex":-3608.1,"net_gex":-804.6,"call_oi":10,"put_oi":12},{"strike":135.0,"call_gex":3757.33,"put_gex":0.0,"net_gex":3757.33,"call_oi":17,"put_oi":0},{"strike":140.0,"call_gex":41267.3,"put_gex":-5698.22,"net_gex":35569.09,"call_oi":256,"put_oi":30},{"strike":145.0,"call_gex":145.83,"put_gex":0.0,"net_gex":145.83,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":13074.94,"put_gex":-144.91,"net_gex":12930.03,"call_oi":91,"put_oi":1},{"strike":155.0,"call_gex":1329.35,"put_gex":0.0,"net_gex":1329.35,"call_oi":12,"put_oi":0},{"strike":160.0,"call_gex":1255.23,"put_gex":0.0,"net_gex":1255.23,"call_oi":16,"put_oi":0},{"strike":165.0,"call_gex":161.96,"put_gex":0.0,"net_gex":161.96,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":7765.18,"put_gex":0.0,"net_gex":7765.18,"call_oi":85,"put_oi":0},{"strike":175.0,"call_gex":177.47,"put_gex":0.0,"net_gex":177.47,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":79.49,"put_gex":0.0,"net_gex":79.49,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":607.05,"put_gex":0.0,"net_gex":607.05,"call_oi":8,"put_oi":0},{"strike":195.0,"call_gex":219.68,"put_gex":0.0,"net_gex":219.68,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":278.55,"put_gex":0.0,"net_gex":278.55,"call_oi":4,"put_oi":0},{"strike":210.0,"call_gex":387.24,"put_gex":0.0,"net_gex":387.24,"call_oi":6,"put_oi":0},{"strike":220.0,"call_gex":121.73,"put_gex":0.0,"net_gex":121.73,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":152.77,"put_gex":0.0,"net_gex":152.77,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":54.07,"put_gex":0.0,"net_gex":54.07,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":6750.0,"total_value":6750.0},{"strike":75.0,"call_value":0.0,"put_value":5410.0,"total_value":5410.0},{"strike":80.0,"call_value":0.0,"put_value":4745.0,"total_value":4745.0},{"strike":85.0,"call_value":15.0,"put_value":4105.0,"total_value":4120.0},{"strike":90.0,"call_value":40.0,"put_value":3470.0,"total_value":3510.0},{"strike":95.0,"call_value":65.0,"put_value":2845.0,"total_value":2910.0},{"strike":100.0,"call_value":95.0,"put_value":2240.0,"total_value":2335.0},{"strike":105.0,"call_value":150.0,"put_value":1825.0,"total_value":1975.0},{"strike":110.0,"call_value":260.0,"put_value":1420.0,"total_value":1680.0},{"strike":115.0,"call_value":605.0,"put_value":1045.0,"total_value":1650.0},{"strike":120.0,"call_value":950.0,"put_value":775.0,"total_value":1725.0},{"strike":125.0,"call_value":1305.0,"put_value":535.0,"total_value":1840.0},{"strike":130.0,"call_value":1735.0,"put_value":320.0,"total_value":2055.0},{"strike":135.0,"call_value":2215.0,"put_value":165.0,"total_value":2380.0},{"strike":140.0,"call_value":2780.0,"put_value":10.0,"total_value":2790.0},{"strike":145.0,"call_value":4625.0,"put_value":5.0,"total_value":4630.0},{"strike":150.0,"call_value":6475.0,"put_value":0.0,"total_value":6475.0},{"strike":155.0,"call_value":8780.0,"put_value":0.0,"total_value":8780.0},{"strike":160.0,"call_value":11145.0,"put_value":0.0,"total_value":11145.0},{"strike":165.0,"call_value":13590.0,"put_value":0.0,"total_value":13590.0},{"strike":170.0,"call_value":16045.0,"put_value":0.0,"total_value":16045.0},{"strike":175.0,"call_value":18925.0,"put_value":0.0,"total_value":18925.0},{"strike":185.0,"call_value":24705.0,"put_value":0.0,"total_value":24705.0},{"strike":190.0,"call_value":27600.0,"put_value":0.0,"total_value":27600.0},{"strike":195.0,"call_value":30535.0,"put_value":0.0,"total_value":30535.0},{"strike":200.0,"call_value":33485.0,"put_value":0.0,"total_value":33485.0},{"strike":210.0,"call_value":39425.0,"put_value":0.0,"total_value":39425.0},{"strike":220.0,"call_value":45425.0,"put_value":0.0,"total_value":45425.0},{"strike":230.0,"call_value":51445.0,"put_value":0.0,"total_value":51445.0},{"strike":240.0,"call_value":57495.0,"put_value":0,"total_value":57495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.8,"strike":83.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.9,"strike":90.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.6,"strike":111.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.8,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.0,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.2,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.9,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.7,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.8,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.1,"strike":173.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":135.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.0,"strike":179.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":94},{"expiration":"11/20/2026","dte":49,"iv":0.6294,"contract_count":4,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.3144,"contract_count":4,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.43,"expected_move_2std":14.85,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":459,"put_oi":76,"total_oi":535,"pc_ratio":0.166,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":12,"total_oi":27,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":42,"put_oi":45,"total_oi":87,"pc_ratio":1.071,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":90,"put_oi":3,"total_oi":93,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":286.0,"put_delta_oi":-58.0,"dealer_delta":-228.0,"call_oi":3,"put_oi":5},{"strike":85.0,"call_delta_oi":186.0,"put_delta_oi":-4.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":-51.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":401.0,"put_delta_oi":-826.0,"dealer_delta":425.0,"call_oi":5,"put_oi":38},{"strike":105.0,"call_delta_oi":1009.0,"put_delta_oi":-45.0,"dealer_delta":-963.0,"call_oi":11,"put_oi":2},{"strike":110.0,"call_delta_oi":3821.0,"put_delta_oi":-146.0,"dealer_delta":-3675.0,"call_oi":47,"put_oi":6},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-643.0,"dealer_delta":643.0,"call_oi":0,"put_oi":21},{"strike":120.0,"call_delta_oi":96.0,"put_delta_oi":-324.0,"dealer_delta":228.0,"call_oi":2,"put_oi":6},{"strike":125.0,"call_delta_oi":586.0,"put_delta_oi":-372.0,"dealer_delta":-214.0,"call_oi":15,"put_oi":5},{"strike":130.0,"call_delta_oi":302.0,"put_delta_oi":-896.0,"dealer_delta":595.0,"call_oi":10,"put_oi":12},{"strike":135.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":17,"put_oi":0},{"strike":140.0,"call_delta_oi":2117.0,"put_delta_oi":-2220.0,"dealer_delta":103.0,"call_oi":256,"put_oi":30},{"strike":145.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":2255.0,"put_delta_oi":-82.0,"dealer_delta":-2173.0,"call_oi":91,"put_oi":1},{"strike":155.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":12,"put_oi":0},{"strike":160.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":16,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":1778.0,"put_delta_oi":0,"dealer_delta":-1778.0,"call_oi":85,"put_oi":0},{"strike":175.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":8,"put_oi":0},{"strike":195.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":4,"put_oi":0},{"strike":210.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":6,"put_oi":0},{"strike":220.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8509.0,"total_call_delta":14226.0,"total_put_delta":-5717.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":118.9000015258789,"strikes":[{"strike":140.0,"moneyness":1.1775,"type":"call","iv":0.5924,"delta":0.082,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.011395,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":255,"put_oi":0}],"strikes":[140.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":255,"put_oi":0},{"strike":150.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":80,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-4281.0,"put_charm":0,"net_charm":-4281.0,"call_oi":255,"put_oi":0},{"strike":170.0,"call_charm":-23718.0,"put_charm":0,"net_charm":-23718.0,"call_oi":76,"put_oi":0}],"net_charm":-27999.0,"weekend_delta_shift":-83998.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9858.0,"put_delta":-2376.0,"net_delta":7482.0,"call_oi":459,"put_oi":76,"total_oi":535,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":415.0,"put_delta":-764.0,"net_delta":-349.0,"call_oi":15,"put_oi":12,"total_oi":27,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1349.0,"put_delta":-2544.0,"net_delta":-1195.0,"call_oi":42,"put_oi":45,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2604.0,"put_delta":-32.0,"net_delta":2572.0,"call_oi":90,"put_oi":3,"total_oi":93,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":30,"total_oi":286,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":118.9000015258789,"peak_call_strike":130.0,"peak_put_strike":115.0,"total_call_volume":40,"total_put_volume":7,"volume_pc_ratio":0.175},"iv_contours":{"x":[0.84,0.88,0.93,0.97,1.18],"y":[14,105],"z":[[149.49,49.86,48.8,39.36,59.24],[null,null,null,null,38.04]],"levels":[38.0,49.2,60.3,71.5,82.6,93.8,104.9,116.1,127.2,138.3,149.5],"min_iv":38.0,"max_iv":149.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.92},{"date":"2026-09-15","iv":74.97},{"date":"2026-09-16","iv":93.63},{"date":"2026-09-17","iv":92.62},{"date":"2026-09-18","iv":71.34},{"date":"2026-09-21","iv":68.78},{"date":"2026-09-22","iv":65.4},{"date":"2026-09-23","iv":59.6},{"date":"2026-09-24","iv":76.4},{"date":"2026-09-25","iv":64.9},{"date":"2026-09-28","iv":85.8},{"date":"2026-09-29","iv":73.0},{"date":"2026-09-30","iv":76.4},{"date":"2026-10-01","iv":71.5},{"date":"2026-10-02","iv":89.4}]}}