{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEX","summary":{"name":"TEX","price":56.71,"total_oi":15421,"call_oi":13809,"put_oi":1612,"pc_ratio":0.117,"net_gex":1154566.08,"avg_iv":66.7,"iv_rank":19.6,"iv_52w_high":97.49,"iv_52w_low":59.2,"gamma_flip":45.07,"max_pain":50.0},"features":{"symbol":"TEX","price":56.71,"total_oi":15421,"analysis_coverage":1.0,"avg_iv_pct":66.7,"iv_rank":19.6,"iv_52w_high_pct":97.49,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":44.3713,"back_atm_iv_pct":47.5714,"term_premium_pp":-3.2001,"expected_move_front_pct":8.69,"straddle_front_pct":7.05,"straddle_30d_pct":7.05,"risk_reversal_front_pp":-124.17,"risk_reversal_30d_pp":-124.17,"butterfly_front_pp":-0.64,"butterfly_30d_pp":-0.64,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.655,"put_call_volume_front_ratio":2.333,"option_volume":65,"volume_oi_ratio":0.004215,"net_delta_normalized":0.403556,"dealer_delta_normalized":-0.402353,"gex_per_100k_oi":7486972.829259,"vanna_per_100k_oi":648.466377,"charm_per_100k_oi":-1222748.200506,"weekend_delta_shift_per_100k_oi":-3668251.086181,"iv_surface_range_pp":76.7,"gamma_flip_distance_pct":-20.525481,"max_pain_distance_pct":-11.832128,"peak_call_distance_pct":5.801446,"peak_put_distance_pct":-11.832128},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-214.2,"net_gex":-214.2,"call_oi":6,"put_oi":17},{"strike":35.0,"call_gex":0.0,"put_gex":-1096.99,"net_gex":-1096.99,"call_oi":0,"put_oi":63},{"strike":40.0,"call_gex":43.65,"put_gex":-4169.07,"net_gex":-4125.42,"call_oi":20,"put_oi":160},{"strike":45.0,"call_gex":6285.62,"put_gex":-7207.95,"net_gex":-922.33,"call_oi":149,"put_oi":161},{"strike":50.0,"call_gex":494779.72,"put_gex":-22206.53,"net_gex":472573.19,"call_oi":5264,"put_oi":247},{"strike":55.0,"call_gex":8964.66,"put_gex":-177104.85,"net_gex":-168140.19,"call_oi":51,"put_oi":786},{"strike":60.0,"call_gex":236318.51,"put_gex":-13397.3,"net_gex":222921.22,"call_oi":1374,"put_oi":88},{"strike":65.0,"call_gex":554744.3,"put_gex":-3474.44,"net_gex":551269.86,"call_oi":5470,"put_oi":40},{"strike":70.0,"call_gex":48311.72,"put_gex":-1147.84,"net_gex":47163.89,"call_oi":678,"put_oi":20},{"strike":75.0,"call_gex":15406.11,"put_gex":-1043.46,"net_gex":14362.66,"call_oi":274,"put_oi":20},{"strike":80.0,"call_gex":15125.22,"put_gex":-480.98,"net_gex":14644.23,"call_oi":333,"put_oi":10},{"strike":85.0,"call_gex":3654.65,"put_gex":0.0,"net_gex":3654.65,"call_oi":104,"put_oi":0},{"strike":90.0,"call_gex":1129.15,"put_gex":0.0,"net_gex":1129.15,"call_oi":38,"put_oi":0},{"strike":95.0,"call_gex":893.6,"put_gex":0.0,"net_gex":893.6,"call_oi":32,"put_oi":0},{"strike":100.0,"call_gex":345.94,"put_gex":0.0,"net_gex":345.94,"call_oi":12,"put_oi":0},{"strike":105.0,"call_gex":106.83,"put_gex":0.0,"net_gex":106.83,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":35160.0,"total_value":35160.0},{"strike":35.0,"call_value":30.0,"put_value":27185.0,"total_value":27215.0},{"strike":40.0,"call_value":60.0,"put_value":19525.0,"total_value":19585.0},{"strike":45.0,"call_value":190.0,"put_value":12665.0,"total_value":12855.0},{"strike":50.0,"call_value":1065.0,"put_value":6610.0,"total_value":7675.0},{"strike":55.0,"call_value":28260.0,"put_value":1790.0,"total_value":30050.0},{"strike":60.0,"call_value":55710.0,"put_value":900.0,"total_value":56610.0},{"strike":65.0,"call_value":90030.0,"put_value":450.0,"total_value":90480.0},{"strike":70.0,"call_value":151700.0,"put_value":200.0,"total_value":151900.0},{"strike":75.0,"call_value":216760.0,"put_value":50.0,"total_value":216810.0},{"strike":80.0,"call_value":283190.0,"put_value":0.0,"total_value":283190.0},{"strike":85.0,"call_value":351285.0,"put_value":0.0,"total_value":351285.0},{"strike":90.0,"call_value":419900.0,"put_value":0.0,"total_value":419900.0},{"strike":95.0,"call_value":488705.0,"put_value":0.0,"total_value":488705.0},{"strike":100.0,"call_value":557670.0,"put_value":0.0,"total_value":557670.0},{"strike":105.0,"call_value":626695.0,"put_value":0,"total_value":626695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.1,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.6,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.1,"strike":39.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.8,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.3,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.4,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.6,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.2,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.1,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.3,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.7,"strike":80.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.7,"strike":71.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.7,"strike":82.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1259},{"expiration":"11/20/2026","dte":49,"iv":0.1745,"contract_count":3,"total_oi":721},{"expiration":"01/15/2027","dte":105,"iv":0.4075,"contract_count":4,"total_oi":283},{"expiration":"04/16/2027","dte":196,"iv":0.4669,"contract_count":4,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.69,"expected_move_2std":17.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.34,"expected_move_2std":50.67,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.45,"expected_move_2std":68.9,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1592,"put_oi":1043,"total_oi":2635,"pc_ratio":0.655,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10731,"put_oi":40,"total_oi":10771,"pc_ratio":0.004,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1367,"put_oi":342,"total_oi":1709,"pc_ratio":0.25,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":91,"put_oi":113,"total_oi":204,"pc_ratio":1.242,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":24,"put_oi":51,"total_oi":75,"pc_ratio":2.125,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":23,"total_oi":27,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":17},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-511.0,"dealer_delta":511.0,"call_oi":0,"put_oi":63},{"strike":40.0,"call_delta_oi":192.0,"put_delta_oi":-1399.0,"dealer_delta":1206.0,"call_oi":2,"put_oi":160},{"strike":45.0,"call_delta_oi":11134.0,"put_delta_oi":-2146.0,"dealer_delta":-8988.0,"call_oi":127,"put_oi":161},{"strike":50.0,"call_delta_oi":431235.0,"put_delta_oi":-3314.0,"dealer_delta":-427920.0,"call_oi":5264,"put_oi":247},{"strike":55.0,"call_delta_oi":3280.0,"put_delta_oi":-26673.0,"dealer_delta":23394.0,"call_oi":51,"put_oi":786},{"strike":60.0,"call_delta_oi":48550.0,"put_delta_oi":-5410.0,"dealer_delta":-43140.0,"call_oi":1374,"put_oi":88},{"strike":65.0,"call_delta_oi":143518.0,"put_delta_oi":-2967.0,"dealer_delta":-140551.0,"call_oi":5470,"put_oi":40},{"strike":70.0,"call_delta_oi":15350.0,"put_delta_oi":-1245.0,"dealer_delta":-14105.0,"call_oi":678,"put_oi":20},{"strike":75.0,"call_delta_oi":5754.0,"put_delta_oi":-1358.0,"dealer_delta":-4396.0,"call_oi":274,"put_oi":20},{"strike":80.0,"call_delta_oi":5404.0,"put_delta_oi":-812.0,"dealer_delta":-4592.0,"call_oi":333,"put_oi":10},{"strike":85.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":104,"put_oi":0},{"strike":90.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":38,"put_oi":0},{"strike":95.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":32,"put_oi":0},{"strike":100.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":12,"put_oi":0},{"strike":105.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-620468.0,"total_call_delta":666411.0,"total_put_delta":-45942.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.709999084472656,"strikes":[{"strike":45.0,"moneyness":0.7935,"type":"call","iv":0.4377,"delta":0.8767,"oi":127},{"strike":50.0,"moneyness":0.8817,"type":"call","iv":0.446,"delta":0.7577,"oi":256},{"strike":55.0,"moneyness":0.9698,"type":"put","iv":0.4928,"delta":-0.3844,"oi":125},{"strike":60.0,"moneyness":1.058,"type":"call","iv":0.4455,"delta":0.4732,"oi":108},{"strike":65.0,"moneyness":1.1462,"type":"call","iv":0.4384,"delta":0.3393,"oi":269},{"strike":70.0,"moneyness":1.2344,"type":"call","iv":0.4533,"delta":0.2422,"oi":167},{"strike":75.0,"moneyness":1.3225,"type":"call","iv":0.4652,"delta":0.1703,"oi":131},{"strike":80.0,"moneyness":1.4107,"type":"call","iv":0.4744,"delta":0.1182,"oi":181}]},{"expiration":"10/16/2026","underlying_price":56.709999084472656,"strikes":[{"strike":50.0,"moneyness":0.8817,"type":"put","iv":0.554,"delta":-0.1018,"oi":196},{"strike":55.0,"moneyness":0.9698,"type":"put","iv":0.4237,"delta":-0.3293,"oi":642},{"strike":60.0,"moneyness":1.058,"type":"call","iv":0.4434,"delta":0.2696,"oi":543},{"strike":65.0,"moneyness":1.1462,"type":"call","iv":0.5308,"delta":0.0973,"oi":176},{"strike":70.0,"moneyness":1.2344,"type":"call","iv":1.178,"delta":0.2035,"oi":450},{"strike":75.0,"moneyness":1.3225,"type":"call","iv":1.6654,"delta":0.2335,"oi":125},{"strike":80.0,"moneyness":1.4107,"type":"call","iv":1.8791,"delta":0.2152,"oi":151}]},{"expiration":"11/20/2026","underlying_price":56.709999084472656,"strikes":[{"strike":50.0,"moneyness":0.8817,"type":"call","iv":0.4284,"delta":0.8223,"oi":5006},{"strike":60.0,"moneyness":1.058,"type":"call","iv":0.4107,"delta":0.3949,"oi":704},{"strike":65.0,"moneyness":1.1462,"type":"call","iv":0.4988,"delta":0.2634,"oi":5006}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.006988,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":61},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.014706,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":58},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.029994,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":196},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.0798,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":642},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.069629,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.030291,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.02244,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8223,"put_delta":0,"call_gamma":0.029541,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":5006,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3949,"put_delta":0,"call_gamma":0.045583,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.031833,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":5006,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-124.17,"put_25d_iv":42.37,"call_25d_iv":166.54,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.7,"put_25d_iv":54.03,"call_25d_iv":45.33,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":127,"put_oi":109},{"strike":50.0,"call_vanna":-327.0,"put_vanna":5.0,"net_vanna":-321.0,"call_oi":5262,"put_oi":196},{"strike":55.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":767},{"strike":60.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1355,"put_oi":0},{"strike":65.0,"call_vanna":302.0,"put_vanna":0,"net_vanna":302.0,"call_oi":5451,"put_oi":0},{"strike":70.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":617,"put_oi":0},{"strike":75.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":256,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":332,"put_oi":0},{"strike":85.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0}],"net_vanna":100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":234.0,"net_charm":234.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_charm":0,"put_charm":650.0,"net_charm":650.0,"call_oi":0,"put_oi":58},{"strike":50.0,"call_charm":-87078.0,"put_charm":2074.0,"net_charm":-85004.0,"call_oi":5006,"put_oi":196},{"strike":55.0,"call_charm":0,"put_charm":33518.0,"net_charm":33518.0,"call_oi":0,"put_oi":642},{"strike":60.0,"call_charm":-31160.0,"put_charm":0,"net_charm":-31160.0,"call_oi":1247,"put_oi":0},{"strike":65.0,"call_charm":-37506.0,"put_charm":0,"net_charm":-37506.0,"call_oi":5182,"put_oi":0},{"strike":70.0,"call_charm":-33042.0,"put_charm":0,"net_charm":-33042.0,"call_oi":450,"put_oi":0},{"strike":75.0,"call_charm":-16071.0,"put_charm":0,"net_charm":-16071.0,"call_oi":125,"put_oi":0},{"strike":80.0,"call_charm":-19251.0,"put_charm":0,"net_charm":-19251.0,"call_oi":151,"put_oi":0},{"strike":85.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":54,"put_oi":0}],"net_charm":-188560.0,"weekend_delta_shift":-565681.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34657.0,"put_delta":-28716.0,"net_delta":5941.0,"call_oi":1552,"put_oi":1043,"total_oi":2595,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":571620.0,"put_delta":-892.0,"net_delta":570728.0,"call_oi":10731,"put_oi":40,"total_oi":10771,"total_volume":6,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":55301.0,"put_delta":-10964.0,"net_delta":44337.0,"call_oi":1361,"put_oi":342,"total_oi":1703,"total_volume":38,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3477.0,"put_delta":-4058.0,"net_delta":-582.0,"call_oi":91,"put_oi":113,"total_oi":204,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1132.0,"put_delta":-911.0,"net_delta":221.0,"call_oi":24,"put_oi":51,"total_oi":75,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":223.0,"put_delta":-400.0,"net_delta":-177.0,"call_oi":4,"put_oi":23,"total_oi":27,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.0,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":44.4},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":11.3,"straddle_pct":19.93,"implied_move":19.93,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":160,"total_oi":180,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":149,"put_oi":161,"total_oi":310,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":5264,"put_oi":247,"total_oi":5511,"bias":"bearish"},{"strike":55.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":51,"put_oi":786,"total_oi":837,"bias":"bullish"},{"strike":60.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1374,"put_oi":88,"total_oi":1462,"bias":"bullish"},{"strike":65.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5470,"put_oi":40,"total_oi":5510,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":678,"put_oi":20,"total_oi":698,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":274,"put_oi":20,"total_oi":294,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":10,"total_oi":343,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":56.709999084472656,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":38,"total_put_volume":27,"volume_pc_ratio":0.711},"iv_contours":{"x":[0.7,0.79,0.88,0.97,1.06,1.15,1.23],"y":[14,49,105],"z":[[111.72,92.67,55.4,44.38,44.35,53.3,117.8],[null,54.97,42.84,49.74,41.07,49.88,51.86],[55.48,48.9,47.26,47.24,46.34,47.56,45.33]],"levels":[41.1,48.7,56.4,64.1,71.8,79.4,87.1,94.8,102.5,110.1,117.8],"min_iv":41.1,"max_iv":117.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":45.2,"otm_strike":60.0,"otm_iv":44.55,"itm_strike":55.0,"itm_iv":45.2,"iv_butterfly":-0.64,"price_butterfly":-2.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":90.72},{"date":"2026-09-15","iv":97.49},{"date":"2026-09-16","iv":83.13},{"date":"2026-09-17","iv":70.18},{"date":"2026-09-18","iv":65.96},{"date":"2026-09-21","iv":65.32},{"date":"2026-09-22","iv":59.7},{"date":"2026-09-23","iv":59.2},{"date":"2026-09-24","iv":59.6},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":77.4},{"date":"2026-09-30","iv":73.2},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":66.7}]}}