{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEVA","summary":{"name":"TEVA","price":39.53,"total_oi":297071,"call_oi":192515,"put_oi":104556,"pc_ratio":0.543,"net_gex":15030474.39,"avg_iv":123.2,"iv_rank":100.0,"iv_52w_high":123.2,"iv_52w_low":49.0,"gamma_flip":38.73,"max_pain":32.0},"features":{"symbol":"TEVA","price":39.53,"total_oi":297071,"analysis_coverage":1.0,"avg_iv_pct":123.2,"iv_rank":100.0,"iv_52w_high_pct":123.2,"iv_52w_low_pct":49.0,"front_dte":7,"front_atm_iv_pct":40.582,"back_atm_iv_pct":37.8278,"term_premium_pp":2.7542,"expected_move_front_pct":5.62,"straddle_front_pct":3.62,"straddle_30d_pct":7.67,"risk_reversal_front_pp":-1.54,"risk_reversal_30d_pp":-4.97,"butterfly_front_pp":21.59,"butterfly_30d_pp":-3.61,"put_call_oi_ratio":0.543,"put_call_oi_front_ratio":1.415,"put_call_volume_front_ratio":0.238,"option_volume":3943,"volume_oi_ratio":0.013273,"net_delta_normalized":0.292324,"dealer_delta_normalized":-0.275432,"gex_per_100k_oi":5059556.264327,"vanna_per_100k_oi":1307.094937,"charm_per_100k_oi":-162108.048244,"weekend_delta_shift_per_100k_oi":-486324.144733,"iv_surface_range_pp":155.2,"gamma_flip_distance_pct":-2.023779,"max_pain_distance_pct":-19.048824,"peak_call_distance_pct":1.18897,"peak_put_distance_pct":-0.075892},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":6.0,"put_gex":0.0,"net_gex":6.0,"call_oi":22,"put_oi":75},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":134,"put_oi":562},{"strike":8.0,"call_gex":44.46,"put_gex":-27.97,"net_gex":16.49,"call_oi":47,"put_oi":517},{"strike":10.0,"call_gex":352.35,"put_gex":-2735.0,"net_gex":-2382.65,"call_oi":472,"put_oi":3820},{"strike":13.0,"call_gex":1037.36,"put_gex":-6847.56,"net_gex":-5810.2,"call_oi":536,"put_oi":2347},{"strike":15.0,"call_gex":5705.98,"put_gex":-6572.36,"net_gex":-866.38,"call_oi":1892,"put_oi":3913},{"strike":17.0,"call_gex":650.78,"put_gex":-5701.05,"net_gex":-5050.27,"call_oi":1984,"put_oi":2234},{"strike":18.0,"call_gex":169.82,"put_gex":-2.83,"net_gex":166.99,"call_oi":62,"put_oi":1},{"strike":19.0,"call_gex":633.85,"put_gex":-4.69,"net_gex":629.16,"call_oi":103,"put_oi":1},{"strike":20.0,"call_gex":7774.38,"put_gex":-21706.3,"net_gex":-13931.92,"call_oi":7640,"put_oi":4323},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":22.0,"call_gex":2086.16,"put_gex":-34731.92,"net_gex":-32645.75,"call_oi":2343,"put_oi":3958},{"strike":23.0,"call_gex":39.77,"put_gex":-141.03,"net_gex":-101.25,"call_oi":14,"put_oi":13},{"strike":24.0,"call_gex":480.38,"put_gex":-5064.82,"net_gex":-4584.44,"call_oi":215,"put_oi":731},{"strike":25.0,"call_gex":8718.14,"put_gex":-49329.35,"net_gex":-40611.21,"call_oi":4847,"put_oi":5042},{"strike":26.0,"call_gex":2217.64,"put_gex":-6113.63,"net_gex":-3895.99,"call_oi":168,"put_oi":465},{"strike":27.0,"call_gex":32482.86,"put_gex":-74122.71,"net_gex":-41639.85,"call_oi":2454,"put_oi":8218},{"strike":28.0,"call_gex":1841.97,"put_gex":-3431.87,"net_gex":-1589.91,"call_oi":168,"put_oi":243},{"strike":29.0,"call_gex":4397.11,"put_gex":-3498.43,"net_gex":898.68,"call_oi":426,"put_oi":174},{"strike":30.0,"call_gex":142638.73,"put_gex":-232252.25,"net_gex":-89613.52,"call_oi":5715,"put_oi":8826},{"strike":31.0,"call_gex":18322.13,"put_gex":-92740.8,"net_gex":-74418.66,"call_oi":692,"put_oi":2991},{"strike":31.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":63,"put_oi":0},{"strike":32.0,"call_gex":564724.2,"put_gex":-429230.1,"net_gex":135494.09,"call_oi":15660,"put_oi":11840},{"strike":32.5,"call_gex":698.46,"put_gex":0.0,"net_gex":698.46,"call_oi":18,"put_oi":0},{"strike":33.0,"call_gex":35706.71,"put_gex":-47417.04,"net_gex":-11710.33,"call_oi":798,"put_oi":1130},{"strike":33.5,"call_gex":398.15,"put_gex":0.0,"net_gex":398.15,"call_oi":29,"put_oi":0},{"strike":34.0,"call_gex":109714.38,"put_gex":-318110.23,"net_gex":-208395.84,"call_oi":2064,"put_oi":7846},{"strike":34.5,"call_gex":742.5,"put_gex":-3052.78,"net_gex":-2310.27,"call_oi":14,"put_oi":50},{"strike":35.0,"call_gex":546330.72,"put_gex":-218511.37,"net_gex":327819.35,"call_oi":10386,"put_oi":3800},{"strike":35.5,"call_gex":0.0,"put_gex":-6461.62,"net_gex":-6461.62,"call_oi":5,"put_oi":84},{"strike":36.0,"call_gex":79798.34,"put_gex":-141374.77,"net_gex":-61576.43,"call_oi":1192,"put_oi":1791},{"strike":36.5,"call_gex":5301.04,"put_gex":-5796.52,"net_gex":-495.48,"call_oi":105,"put_oi":51},{"strike":37.0,"call_gex":723918.79,"put_gex":-1968914.34,"net_gex":-1244995.55,"call_oi":10361,"put_oi":22373},{"strike":37.5,"call_gex":9368.83,"put_gex":-141378.38,"net_gex":-132009.55,"call_oi":62,"put_oi":1020},{"strike":38.0,"call_gex":329494.12,"put_gex":-151832.13,"net_gex":177661.99,"call_oi":4130,"put_oi":996},{"strike":38.5,"call_gex":84150.83,"put_gex":-44786.93,"net_gex":39363.9,"call_oi":357,"put_oi":152},{"strike":39.0,"call_gex":3069337.1,"put_gex":-250684.59,"net_gex":2818652.51,"call_oi":12945,"put_oi":1410},{"strike":39.5,"call_gex":3950364.4,"put_gex":-106920.73,"net_gex":3843443.67,"call_oi":1134,"put_oi":230},{"strike":40.0,"call_gex":3884006.51,"put_gex":-442913.61,"net_gex":3441092.9,"call_oi":31223,"put_oi":2052},{"strike":40.5,"call_gex":29116.03,"put_gex":-20831.65,"net_gex":8284.39,"call_oi":90,"put_oi":80},{"strike":41.0,"call_gex":463789.47,"put_gex":-31204.97,"net_gex":432584.5,"call_oi":2541,"put_oi":178},{"strike":41.5,"call_gex":495921.18,"put_gex":0.0,"net_gex":495921.18,"call_oi":2644,"put_oi":0},{"strike":42.0,"call_gex":1857547.29,"put_gex":-11126.31,"net_gex":1846420.97,"call_oi":17543,"put_oi":291},{"strike":42.5,"call_gex":15046.05,"put_gex":0.0,"net_gex":15046.05,"call_oi":110,"put_oi":0},{"strike":43.0,"call_gex":640630.57,"put_gex":-15231.56,"net_gex":625399.01,"call_oi":6366,"put_oi":152},{"strike":43.5,"call_gex":193.2,"put_gex":0.0,"net_gex":193.2,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":191624.51,"put_gex":-5315.05,"net_gex":186309.46,"call_oi":2198,"put_oi":72},{"strike":45.0,"call_gex":2272180.93,"put_gex":-11993.57,"net_gex":2260187.36,"call_oi":32690,"put_oi":223},{"strike":46.0,"call_gex":84328.36,"put_gex":0.0,"net_gex":84328.36,"call_oi":1245,"put_oi":0},{"strike":47.0,"call_gex":66594.89,"put_gex":-7998.52,"net_gex":58596.38,"call_oi":1243,"put_oi":238},{"strike":48.0,"call_gex":4731.21,"put_gex":-102.75,"net_gex":4628.46,"call_oi":83,"put_oi":2},{"strike":49.0,"call_gex":8725.0,"put_gex":0.0,"net_gex":8725.0,"call_oi":169,"put_oi":0},{"strike":50.0,"call_gex":171594.31,"put_gex":-1485.15,"net_gex":170109.16,"call_oi":4133,"put_oi":40},{"strike":55.0,"call_gex":32520.32,"put_gex":-24.68,"net_gex":32495.64,"call_oi":970,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2778400.5,"total_value":2778400.5},{"strike":5.0,"call_value":44.0,"put_value":2569438.5,"total_value":2569482.5},{"strike":8.0,"call_value":512.0,"put_value":2257681.5,"total_value":2258193.5},{"strike":10.0,"call_value":918.0,"put_value":2050877.5,"total_value":2051795.5},{"strike":13.0,"call_value":2943.0,"put_value":1752131.5,"total_value":1755074.5},{"strike":15.0,"call_value":5365.0,"put_value":1557661.5,"total_value":1563026.5},{"strike":17.0,"call_value":11571.0,"put_value":1371017.5,"total_value":1382588.5},{"strike":18.0,"call_value":16658.0,"put_value":1279929.5,"total_value":1296587.5},{"strike":19.0,"call_value":21807.0,"put_value":1188842.5,"total_value":1210649.5},{"strike":20.0,"call_value":27059.0,"put_value":1097756.5,"total_value":1124815.5},{"strike":21.0,"call_value":39951.0,"put_value":1010993.5,"total_value":1050944.5},{"strike":22.0,"call_value":52851.0,"put_value":924230.5,"total_value":977081.5},{"strike":23.0,"call_value":68094.0,"put_value":841425.5,"total_value":909519.5},{"strike":24.0,"call_value":83351.0,"put_value":758633.5,"total_value":841984.5},{"strike":25.0,"call_value":98823.0,"put_value":676572.5,"total_value":775395.5},{"strike":26.0,"call_value":119142.0,"put_value":599553.5,"total_value":718695.5},{"strike":27.0,"call_value":139629.0,"put_value":522999.5,"total_value":662628.5},{"strike":28.0,"call_value":162570.0,"put_value":454663.5,"total_value":617233.5},{"strike":29.0,"call_value":185679.0,"put_value":386570.5,"total_value":572249.5},{"strike":30.0,"call_value":209214.0,"put_value":318651.5,"total_value":527865.5},{"strike":31.0,"call_value":238464.0,"put_value":259558.5,"total_value":498022.5},{"strike":31.5,"call_value":253435.0,"put_value":231507.5,"total_value":484942.5},{"strike":32.0,"call_value":268437.5,"put_value":203456.5,"total_value":471894.0},{"strike":32.5,"call_value":291270.0,"put_value":181325.5,"total_value":472595.5},{"strike":33.0,"call_value":314111.5,"put_value":159194.5,"total_value":473306.0},{"strike":33.5,"call_value":337352.0,"put_value":137628.5,"total_value":474980.5},{"strike":34.0,"call_value":360607.0,"put_value":116062.5,"total_value":476669.5},{"strike":34.5,"call_value":384894.0,"put_value":98419.5,"total_value":483313.5},{"strike":35.0,"call_value":409188.0,"put_value":80801.5,"total_value":489989.5},{"strike":35.5,"call_value":438675.0,"put_value":65083.5,"total_value":503758.5},{"strike":36.0,"call_value":468164.5,"put_value":49407.5,"total_value":517572.0},{"strike":36.5,"call_value":498250.0,"put_value":34627.0,"total_value":532877.0},{"strike":37.0,"call_value":528388.0,"put_value":19872.0,"total_value":548260.0},{"strike":37.5,"call_value":563706.5,"put_value":16303.5,"total_value":580010.0},{"strike":38.0,"call_value":599056.0,"put_value":13245.0,"total_value":612301.0},{"strike":38.5,"call_value":636470.5,"put_value":10684.5,"total_value":647155.0},{"strike":39.0,"call_value":674063.5,"put_value":8200.0,"total_value":682263.5},{"strike":39.5,"call_value":718129.0,"put_value":6420.5,"total_value":724549.5},{"strike":40.0,"call_value":762761.5,"put_value":4756.0,"total_value":767517.5},{"strike":40.5,"call_value":823005.5,"put_value":4117.5,"total_value":827123.0},{"strike":41.0,"call_value":883294.5,"put_value":3519.0,"total_value":886813.5},{"strike":41.5,"call_value":944854.0,"put_value":3009.5,"total_value":947863.5},{"strike":42.0,"call_value":1007735.5,"put_value":2500.0,"total_value":1010235.5},{"strike":42.5,"call_value":1079388.5,"put_value":2136.0,"total_value":1081524.5},{"strike":43.0,"call_value":1151096.5,"put_value":1772.0,"total_value":1152868.5},{"strike":43.5,"call_value":1225987.5,"put_value":1484.0,"total_value":1227471.5},{"strike":44.0,"call_value":1300879.5,"put_value":1196.0,"total_value":1302075.5},{"strike":45.0,"call_value":1452861.5,"put_value":692.0,"total_value":1453553.5},{"strike":46.0,"call_value":1637533.5,"put_value":411.0,"total_value":1637944.5},{"strike":47.0,"call_value":1823450.5,"put_value":130.0,"total_value":1823580.5},{"strike":48.0,"call_value":2010610.5,"put_value":87.0,"total_value":2010697.5},{"strike":49.0,"call_value":2197853.5,"put_value":46.0,"total_value":2197899.5},{"strike":50.0,"call_value":2385265.5,"put_value":5.0,"total_value":2385270.5},{"strike":55.0,"call_value":3342990.5,"put_value":0,"total_value":3342990.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":149.5,"strike":29.12},{"moneyness":0.85,"dte":14,"iv":74.6,"strike":30.86},{"moneyness":0.85,"dte":21,"iv":64.6,"strike":31.4},{"moneyness":0.85,"dte":30,"iv":123.8,"strike":30.8},{"moneyness":0.85,"dte":45,"iv":38.4,"strike":32.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.7,"strike":25.13},{"moneyness":0.9,"dte":7,"iv":73.0,"strike":35.7},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":35.83},{"moneyness":0.9,"dte":21,"iv":48.2,"strike":35.5},{"moneyness":0.9,"dte":30,"iv":38.0,"strike":35.6},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":35.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.1,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":49.4,"strike":37.67},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":37.75},{"moneyness":0.95,"dte":21,"iv":34.5,"strike":37.5},{"moneyness":0.95,"dte":30,"iv":35.2,"strike":37.4},{"moneyness":0.95,"dte":45,"iv":40.3,"strike":37.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":36.9,"strike":39.75},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":39.75},{"moneyness":1.0,"dte":21,"iv":33.5,"strike":39.5},{"moneyness":1.0,"dte":30,"iv":36.8,"strike":39.5},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":45.0,"strike":41.38},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":33.5,"strike":41.67},{"moneyness":1.05,"dte":30,"iv":35.0,"strike":41.5},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.7,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":78.8,"strike":43.12},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":43.25},{"moneyness":1.1,"dte":21,"iv":35.8,"strike":43.5},{"moneyness":1.1,"dte":30,"iv":35.0,"strike":43.5},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":43.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.5,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":72.8,"strike":45.0},{"moneyness":1.15,"dte":14,"iv":45.6,"strike":45.5},{"moneyness":1.15,"dte":21,"iv":58.6,"strike":46.75},{"moneyness":1.15,"dte":30,"iv":38.3,"strike":45.67},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":47.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":47.36}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":4540},{"expiration":"10/09/2026","dte":7,"iv":0.1098,"contract_count":24,"total_oi":2694},{"expiration":"10/16/2026","dte":14,"iv":0.0063,"contract_count":27,"total_oi":20542},{"expiration":"10/23/2026","dte":21,"iv":0.0052,"contract_count":13,"total_oi":863},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":15,"total_oi":2335},{"expiration":"11/06/2026","dte":35,"iv":0.0473,"contract_count":5,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":0.0324,"contract_count":13,"total_oi":2996},{"expiration":"12/18/2026","dte":77,"iv":0.0161,"contract_count":14,"total_oi":57315},{"expiration":"01/15/2027","dte":105,"iv":0.0162,"contract_count":15,"total_oi":21628},{"expiration":"03/19/2027","dte":168,"iv":0.0221,"contract_count":10,"total_oi":2261},{"expiration":"01/21/2028","dte":476,"iv":0.0285,"contract_count":6,"total_oi":3839},{"expiration":"01/19/2029","dte":840,"iv":0.0292,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.62,"expected_move_2std":11.24,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.64,"expected_move_2std":13.28,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.36,"expected_move_2std":24.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.86,"expected_move_2std":27.71,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.53,"expected_move_2std":33.07,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.71,"expected_move_2std":39.41,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.18,"expected_move_2std":50.37,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.42,"expected_move_2std":88.84,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.44,"expected_move_2std":116.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5715,"put_oi":2316,"total_oi":8031,"pc_ratio":0.405,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1938,"put_oi":2743,"total_oi":4681,"pc_ratio":1.415,"pc_ratio_volume":0.238,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":17747,"put_oi":10052,"total_oi":27799,"pc_ratio":0.566,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1213,"put_oi":127,"total_oi":1340,"pc_ratio":0.105,"pc_ratio_volume":2.517,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1665,"put_oi":829,"total_oi":2494,"pc_ratio":0.498,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":116,"put_oi":7,"total_oi":123,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4187,"put_oi":900,"total_oi":5087,"pc_ratio":0.215,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":72908,"put_oi":41177,"total_oi":114085,"pc_ratio":0.565,"pc_ratio_volume":0.706,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":65551,"put_oi":33119,"total_oi":98670,"pc_ratio":0.505,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5888,"put_oi":5302,"total_oi":11190,"pc_ratio":0.9,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":15258,"put_oi":7960,"total_oi":23218,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":329,"put_oi":24,"total_oi":353,"pc_ratio":0.073,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":21,"put_oi":0},{"strike":8.0,"call_delta_oi":4669.0,"put_delta_oi":-14.0,"dealer_delta":-4655.0,"call_oi":47,"put_oi":81},{"strike":10.0,"call_delta_oi":29191.0,"put_delta_oi":-1665.0,"dealer_delta":-27526.0,"call_oi":294,"put_oi":3820},{"strike":13.0,"call_delta_oi":43295.0,"put_delta_oi":-4673.0,"dealer_delta":-38622.0,"call_oi":439,"put_oi":2347},{"strike":15.0,"call_delta_oi":186177.0,"put_delta_oi":-18979.0,"dealer_delta":-167198.0,"call_oi":1892,"put_oi":3913},{"strike":17.0,"call_delta_oi":14832.0,"put_delta_oi":-14929.0,"dealer_delta":97.0,"call_oi":152,"put_oi":2234},{"strike":18.0,"call_delta_oi":6141.0,"put_delta_oi":-8.0,"dealer_delta":-6133.0,"call_oi":62,"put_oi":1},{"strike":19.0,"call_delta_oi":9973.0,"put_delta_oi":-2.0,"dealer_delta":-9971.0,"call_oi":103,"put_oi":1},{"strike":20.0,"call_delta_oi":102710.0,"put_delta_oi":-9479.0,"dealer_delta":-93232.0,"call_oi":1078,"put_oi":4323},{"strike":22.0,"call_delta_oi":20400.0,"put_delta_oi":-16875.0,"dealer_delta":-3525.0,"call_oi":217,"put_oi":3958},{"strike":23.0,"call_delta_oi":1392.0,"put_delta_oi":-67.0,"dealer_delta":-1325.0,"call_oi":14,"put_oi":13},{"strike":24.0,"call_delta_oi":21414.0,"put_delta_oi":-3509.0,"dealer_delta":-17905.0,"call_oi":215,"put_oi":731},{"strike":25.0,"call_delta_oi":58046.0,"put_delta_oi":-24006.0,"dealer_delta":-34040.0,"call_oi":642,"put_oi":5042},{"strike":26.0,"call_delta_oi":15987.0,"put_delta_oi":-2011.0,"dealer_delta":-13975.0,"call_oi":168,"put_oi":465},{"strike":27.0,"call_delta_oi":223463.0,"put_delta_oi":-15426.0,"dealer_delta":-208037.0,"call_oi":2401,"put_oi":8218},{"strike":28.0,"call_delta_oi":11529.0,"put_delta_oi":-847.0,"dealer_delta":-10681.0,"call_oi":123,"put_oi":243},{"strike":29.0,"call_delta_oi":33578.0,"put_delta_oi":-939.0,"dealer_delta":-32639.0,"call_oi":346,"put_oi":174},{"strike":30.0,"call_delta_oi":515705.0,"put_delta_oi":-73898.0,"dealer_delta":-441808.0,"call_oi":5641,"put_oi":8826},{"strike":31.0,"call_delta_oi":56986.0,"put_delta_oi":-33252.0,"dealer_delta":-23734.0,"call_oi":621,"put_oi":2991},{"strike":32.0,"call_delta_oi":1411545.0,"put_delta_oi":-118603.0,"dealer_delta":-1292942.0,"call_oi":15584,"put_oi":11840},{"strike":32.5,"call_delta_oi":1668.0,"put_delta_oi":0,"dealer_delta":-1668.0,"call_oi":18,"put_oi":0},{"strike":33.0,"call_delta_oi":69748.0,"put_delta_oi":-13733.0,"dealer_delta":-56015.0,"call_oi":792,"put_oi":1130},{"strike":33.5,"call_delta_oi":1053.0,"put_delta_oi":0,"dealer_delta":-1053.0,"call_oi":11,"put_oi":0},{"strike":34.0,"call_delta_oi":170609.0,"put_delta_oi":-58636.0,"dealer_delta":-111973.0,"call_oi":2052,"put_oi":7846},{"strike":34.5,"call_delta_oi":1307.0,"put_delta_oi":-1000.0,"dealer_delta":-307.0,"call_oi":14,"put_oi":50},{"strike":35.0,"call_delta_oi":799979.0,"put_delta_oi":-76621.0,"dealer_delta":-723358.0,"call_oi":10386,"put_oi":3800},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-1796.0,"dealer_delta":1796.0,"call_oi":0,"put_oi":84},{"strike":36.0,"call_delta_oi":90491.0,"put_delta_oi":-29964.0,"dealer_delta":-60527.0,"call_oi":1192,"put_oi":1791},{"strike":36.5,"call_delta_oi":4237.0,"put_delta_oi":-807.0,"dealer_delta":-3430.0,"call_oi":48,"put_oi":51},{"strike":37.0,"call_delta_oi":714869.0,"put_delta_oi":-625789.0,"dealer_delta":-89080.0,"call_oi":10240,"put_oi":22373},{"strike":37.5,"call_delta_oi":4536.0,"put_delta_oi":-8486.0,"dealer_delta":3951.0,"call_oi":56,"put_oi":1020},{"strike":38.0,"call_delta_oi":257524.0,"put_delta_oi":-27704.0,"dealer_delta":-229820.0,"call_oi":3982,"put_oi":996},{"strike":38.5,"call_delta_oi":21194.0,"put_delta_oi":-3024.0,"dealer_delta":-18170.0,"call_oi":242,"put_oi":152},{"strike":39.0,"call_delta_oi":819650.0,"put_delta_oi":-56491.0,"dealer_delta":-763158.0,"call_oi":12945,"put_oi":1410},{"strike":39.5,"call_delta_oi":64688.0,"put_delta_oi":-11031.0,"dealer_delta":-53657.0,"call_oi":1134,"put_oi":230},{"strike":40.0,"call_delta_oi":1614800.0,"put_delta_oi":-104462.0,"dealer_delta":-1510338.0,"call_oi":31223,"put_oi":2052},{"strike":40.5,"call_delta_oi":1860.0,"put_delta_oi":-5223.0,"dealer_delta":3362.0,"call_oi":90,"put_oi":80},{"strike":41.0,"call_delta_oi":88088.0,"put_delta_oi":-11532.0,"dealer_delta":-76556.0,"call_oi":2541,"put_oi":178},{"strike":41.5,"call_delta_oi":66186.0,"put_delta_oi":0,"dealer_delta":-66186.0,"call_oi":2644,"put_oi":0},{"strike":42.0,"call_delta_oi":642027.0,"put_delta_oi":-12409.0,"dealer_delta":-629617.0,"call_oi":17543,"put_oi":291},{"strike":42.5,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":110,"put_oi":0},{"strike":43.0,"call_delta_oi":171788.0,"put_delta_oi":-10826.0,"dealer_delta":-160963.0,"call_oi":6366,"put_oi":152},{"strike":43.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":33943.0,"put_delta_oi":-4692.0,"dealer_delta":-29250.0,"call_oi":2198,"put_oi":72},{"strike":45.0,"call_delta_oi":1003754.0,"put_delta_oi":-13244.0,"dealer_delta":-990510.0,"call_oi":32690,"put_oi":223},{"strike":46.0,"call_delta_oi":27018.0,"put_delta_oi":0,"dealer_delta":-27018.0,"call_oi":1245,"put_oi":0},{"strike":47.0,"call_delta_oi":33812.0,"put_delta_oi":-12056.0,"dealer_delta":-21756.0,"call_oi":1243,"put_oi":238},{"strike":48.0,"call_delta_oi":1679.0,"put_delta_oi":-175.0,"dealer_delta":-1504.0,"call_oi":83,"put_oi":2},{"strike":49.0,"call_delta_oi":2753.0,"put_delta_oi":0,"dealer_delta":-2753.0,"call_oi":169,"put_oi":0},{"strike":50.0,"call_delta_oi":101373.0,"put_delta_oi":-2393.0,"dealer_delta":-98980.0,"call_oi":4133,"put_oi":40},{"strike":55.0,"call_delta_oi":32205.0,"put_delta_oi":-52.0,"dealer_delta":-32153.0,"call_oi":970,"put_oi":1}],"net_dealer_delta":-8182295.0,"total_call_delta":9613624.0,"total_put_delta":-1431329.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.529998779296875,"strikes":[{"strike":10.0,"moneyness":0.253,"type":"call","iv":1.2225,"delta":0.9929,"oi":294},{"strike":10.0,"moneyness":0.253,"type":"put","iv":1.0588,"delta":-0.0031,"oi":3704},{"strike":13.0,"moneyness":0.3289,"type":"call","iv":1.1032,"delta":0.9862,"oi":439},{"strike":13.0,"moneyness":0.3289,"type":"put","iv":1.228,"delta":-0.0205,"oi":2216},{"strike":15.0,"moneyness":0.3795,"type":"call","iv":0.9732,"delta":0.9842,"oi":1648},{"strike":19.0,"moneyness":0.4806,"type":"call","iv":0.8573,"delta":0.9683,"oi":103},{"strike":20.0,"moneyness":0.5059,"type":"put","iv":0.6601,"delta":-0.016,"oi":3137},{"strike":22.0,"moneyness":0.5565,"type":"put","iv":0.6965,"delta":-0.0364,"oi":2754},{"strike":24.0,"moneyness":0.6071,"type":"put","iv":0.4717,"delta":-0.0155,"oi":353},{"strike":25.0,"moneyness":0.6324,"type":"put","iv":0.4542,"delta":-0.0196,"oi":1332},{"strike":27.0,"moneyness":0.683,"type":"put","iv":0.405,"delta":-0.027,"oi":795},{"strike":27.0,"moneyness":0.683,"type":"call","iv":0.405,"delta":0.973,"oi":1408},{"strike":28.0,"moneyness":0.7083,"type":"put","iv":0.3955,"delta":-0.0362,"oi":140},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.434,"delta":-0.0871,"oi":5289},{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.4035,"delta":0.9257,"oi":4712},{"strike":31.0,"moneyness":0.7842,"type":"put","iv":0.3709,"delta":-0.0826,"oi":326},{"strike":31.0,"moneyness":0.7842,"type":"call","iv":0.3791,"delta":0.9134,"oi":479},{"strike":32.0,"moneyness":0.8095,"type":"put","iv":0.3923,"delta":-0.1206,"oi":3083},{"strike":32.0,"moneyness":0.8095,"type":"call","iv":0.3728,"delta":0.8892,"oi":3895},{"strike":33.0,"moneyness":0.8348,"type":"put","iv":0.3882,"delta":-0.1507,"oi":178},{"strike":34.0,"moneyness":0.8601,"type":"put","iv":0.3761,"delta":-0.1811,"oi":222},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.3651,"delta":-0.2165,"oi":973},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.3769,"delta":0.7781,"oi":7699},{"strike":36.0,"moneyness":0.9107,"type":"put","iv":0.3674,"delta":-0.2621,"oi":204},{"strike":36.0,"moneyness":0.9107,"type":"call","iv":0.3778,"delta":0.7339,"oi":259},{"strike":37.0,"moneyness":0.936,"type":"put","iv":0.3706,"delta":-0.3105,"oi":715},{"strike":37.0,"moneyness":0.936,"type":"call","iv":0.3786,"delta":0.6873,"oi":8121},{"strike":38.0,"moneyness":0.9613,"type":"put","iv":0.3649,"delta":-0.3586,"oi":238},{"strike":38.0,"moneyness":0.9613,"type":"call","iv":0.3633,"delta":0.6417,"oi":3100},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3736,"delta":0.5902,"oi":350},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.3845,"delta":-0.4586,"oi":157},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.3599,"delta":0.5389,"oi":7498},{"strike":41.0,"moneyness":1.0372,"type":"call","iv":0.3541,"delta":0.4862,"oi":341},{"strike":42.0,"moneyness":1.0625,"type":"call","iv":0.3484,"delta":0.4334,"oi":292},{"strike":43.0,"moneyness":1.0878,"type":"call","iv":0.3514,"delta":0.3858,"oi":214},{"strike":44.0,"moneyness":1.1131,"type":"call","iv":0.347,"delta":0.3371,"oi":126},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.3421,"delta":0.2905,"oi":6408},{"strike":46.0,"moneyness":1.1637,"type":"call","iv":0.3475,"delta":0.2549,"oi":661},{"strike":47.0,"moneyness":1.189,"type":"call","iv":0.3595,"delta":0.2288,"oi":417},{"strike":49.0,"moneyness":1.2396,"type":"call","iv":0.3526,"delta":0.1629,"oi":163},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.3503,"delta":0.136,"oi":1821}]},{"expiration":"01/21/2028","underlying_price":39.529998779296875,"strikes":[{"strike":10.0,"moneyness":0.253,"type":"put","iv":1.3103,"delta":-0.0442,"oi":116},{"strike":13.0,"moneyness":0.3289,"type":"put","iv":0.4947,"delta":-0.0094,"oi":131},{"strike":15.0,"moneyness":0.3795,"type":"call","iv":0.4868,"delta":0.9831,"oi":244},{"strike":15.0,"moneyness":0.3795,"type":"put","iv":0.5099,"delta":-0.0201,"oi":156},{"strike":17.0,"moneyness":0.4301,"type":"put","iv":0.5038,"delta":-0.032,"oi":130},{"strike":17.0,"moneyness":0.4301,"type":"call","iv":0.4608,"delta":0.9758,"oi":152},{"strike":20.0,"moneyness":0.5059,"type":"put","iv":0.4499,"delta":-0.0453,"oi":920},{"strike":20.0,"moneyness":0.5059,"type":"call","iv":0.4782,"delta":0.9477,"oi":938},{"strike":22.0,"moneyness":0.5565,"type":"put","iv":0.4191,"delta":-0.057,"oi":1204},{"strike":22.0,"moneyness":0.5565,"type":"call","iv":0.4288,"delta":0.9401,"oi":217},{"strike":25.0,"moneyness":0.6324,"type":"put","iv":0.4123,"delta":-0.0923,"oi":2077},{"strike":25.0,"moneyness":0.6324,"type":"call","iv":0.4493,"delta":0.8958,"oi":503},{"strike":27.0,"moneyness":0.683,"type":"call","iv":0.4586,"delta":0.8635,"oi":895},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.4,"delta":-0.1701,"oi":248},{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.4041,"delta":0.8287,"oi":664},{"strike":32.0,"moneyness":0.8095,"type":"put","iv":0.3966,"delta":-0.2074,"oi":296},{"strike":32.0,"moneyness":0.8095,"type":"call","iv":0.3887,"delta":0.7947,"oi":263},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.3949,"delta":-0.2682,"oi":645},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.394,"delta":0.7319,"oi":1973},{"strike":37.0,"moneyness":0.936,"type":"put","iv":0.3872,"delta":-0.31,"oi":496},{"strike":37.0,"moneyness":0.936,"type":"call","iv":0.3878,"delta":0.69,"oi":819},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.3782,"delta":-0.3758,"oi":712},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.3997,"delta":0.6268,"oi":1339},{"strike":42.0,"moneyness":1.0625,"type":"put","iv":0.3768,"delta":-0.4197,"oi":282},{"strike":42.0,"moneyness":1.0625,"type":"call","iv":0.3816,"delta":0.5814,"oi":191},{"strike":45.0,"moneyness":1.1384,"type":"put","iv":0.3997,"delta":-0.4741,"oi":119},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.3774,"delta":0.517,"oi":3876},{"strike":47.0,"moneyness":1.189,"type":"put","iv":0.4113,"delta":-0.5066,"oi":238},{"strike":47.0,"moneyness":1.189,"type":"call","iv":0.376,"delta":0.476,"oi":357},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.357,"delta":0.4061,"oi":1684},{"strike":55.0,"moneyness":1.3913,"type":"call","iv":0.3653,"delta":0.3259,"oi":841}]},{"expiration":"03/19/2027","underlying_price":39.529998779296875,"strikes":[{"strike":20.0,"moneyness":0.5059,"type":"put","iv":0.4878,"delta":-0.011,"oi":219},{"strike":24.0,"moneyness":0.6071,"type":"put","iv":0.4436,"delta":-0.0302,"oi":212},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.402,"delta":-0.1108,"oi":234},{"strike":31.0,"moneyness":0.7842,"type":"put","iv":0.3663,"delta":-0.1183,"oi":2525},{"strike":32.0,"moneyness":0.8095,"type":"put","iv":0.3997,"delta":-0.1614,"oi":276},{"strike":33.0,"moneyness":0.8348,"type":"put","iv":0.3838,"delta":-0.184,"oi":282},{"strike":34.0,"moneyness":0.8601,"type":"put","iv":0.3927,"delta":-0.2197,"oi":360},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.3799,"delta":-0.249,"oi":490},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.3883,"delta":0.7482,"oi":272},{"strike":36.0,"moneyness":0.9107,"type":"put","iv":0.3898,"delta":-0.2876,"oi":295},{"strike":36.0,"moneyness":0.9107,"type":"call","iv":0.3883,"delta":0.7128,"oi":247},{"strike":37.0,"moneyness":0.936,"type":"call","iv":0.3738,"delta":0.679,"oi":296},{"strike":38.0,"moneyness":0.9613,"type":"call","iv":0.3765,"delta":0.6401,"oi":215},{"strike":39.0,"moneyness":0.9866,"type":"put","iv":0.3666,"delta":-0.3987,"oi":199},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3752,"delta":0.6013,"oi":385},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.3701,"delta":0.5618,"oi":536},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.3617,"delta":0.3715,"oi":3432},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.3752,"delta":0.2351,"oi":166}]},{"expiration":"10/02/2026","underlying_price":39.529998779296875,"strikes":[{"strike":38.5,"moneyness":0.9739,"type":"call","iv":2.2863,"delta":0.8783,"oi":239},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":1.1889,"delta":0.8732,"oi":1700},{"strike":39.5,"moneyness":0.9992,"type":"call","iv":0.4046,"delta":0.5756,"oi":1022},{"strike":39.5,"moneyness":0.9992,"type":"put","iv":2.6003,"delta":-0.4831,"oi":135},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":1.4717,"delta":0.2132,"oi":1073},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":1.3385,"delta":-0.8095,"oi":192}]},{"expiration":"10/09/2026","underlying_price":39.529998779296875,"strikes":[{"strike":34.0,"moneyness":0.8601,"type":"put","iv":0.9455,"delta":-0.0952,"oi":170},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.9068,"delta":-0.1333,"oi":1005},{"strike":37.0,"moneyness":0.936,"type":"put","iv":0.4016,"delta":-0.0928,"oi":122},{"strike":38.0,"moneyness":0.9613,"type":"put","iv":0.3749,"delta":-0.1949,"oi":189},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3755,"delta":0.6251,"oi":216},{"strike":39.0,"moneyness":0.9866,"type":"put","iv":0.3974,"delta":-0.3805,"oi":270},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.285,"delta":0.3874,"oi":420},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.4134,"delta":-0.5727,"oi":664},{"strike":41.0,"moneyness":1.0372,"type":"call","iv":0.3902,"delta":0.2448,"oi":159},{"strike":43.0,"moneyness":1.0878,"type":"call","iv":0.9107,"delta":0.2558,"oi":108},{"strike":44.0,"moneyness":1.1131,"type":"call","iv":0.6214,"delta":0.0975,"oi":310},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.7276,"delta":0.0909,"oi":185}]},{"expiration":"10/16/2026","underlying_price":39.529998779296875,"strikes":[{"strike":29.0,"moneyness":0.7336,"type":"call","iv":0.7616,"delta":0.9874,"oi":251},{"strike":34.0,"moneyness":0.8601,"type":"put","iv":0.4496,"delta":-0.0331,"oi":5284},{"strike":36.0,"moneyness":0.9107,"type":"call","iv":0.3309,"delta":0.9398,"oi":104},{"strike":36.0,"moneyness":0.9107,"type":"put","iv":0.3912,"delta":-0.0927,"oi":937},{"strike":37.0,"moneyness":0.936,"type":"call","iv":0.3663,"delta":0.8445,"oi":648},{"strike":37.0,"moneyness":0.936,"type":"put","iv":0.3939,"delta":-0.1718,"oi":2864},{"strike":37.5,"moneyness":0.9486,"type":"put","iv":0.432,"delta":-0.2401,"oi":130},{"strike":38.0,"moneyness":0.9613,"type":"call","iv":0.4362,"delta":0.7051,"oi":152},{"strike":38.0,"moneyness":0.9613,"type":"put","iv":0.3386,"delta":-0.2504,"oi":239},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3396,"delta":0.605,"oi":5165},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.3145,"delta":0.4428,"oi":2032},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.335,"delta":-0.5523,"oi":130},{"strike":41.0,"moneyness":1.0372,"type":"call","iv":0.2989,"delta":0.2768,"oi":1177},{"strike":41.5,"moneyness":1.0498,"type":"call","iv":0.357,"delta":0.2528,"oi":2595},{"strike":42.0,"moneyness":1.0625,"type":"call","iv":0.3156,"delta":0.1679,"oi":2780},{"strike":43.0,"moneyness":1.0878,"type":"call","iv":0.3298,"delta":0.0974,"oi":1153},{"strike":44.0,"moneyness":1.1131,"type":"call","iv":0.4275,"delta":0.1022,"oi":1004},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.3725,"delta":0.037,"oi":240}]},{"expiration":"10/23/2026","underlying_price":39.529998779296875,"strikes":[{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3289,"delta":0.5964,"oi":203},{"strike":42.0,"moneyness":1.0625,"type":"call","iv":0.3162,"delta":0.2265,"oi":442},{"strike":44.0,"moneyness":1.1131,"type":"call","iv":0.3427,"delta":0.1027,"oi":207}]},{"expiration":"10/30/2026","underlying_price":39.529998779296875,"strikes":[{"strike":37.0,"moneyness":0.936,"type":"put","iv":0.3717,"delta":-0.2309,"oi":362},{"strike":39.0,"moneyness":0.9866,"type":"call","iv":0.3698,"delta":0.5854,"oi":337},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.365,"delta":-0.5151,"oi":107},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.3357,"delta":0.4803,"oi":167},{"strike":41.0,"moneyness":1.0372,"type":"call","iv":0.3333,"delta":0.3734,"oi":146},{"strike":43.0,"moneyness":1.0878,"type":"call","iv":0.3183,"delta":0.1861,"oi":822}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.025516,"call_theta":0,"put_theta":-31.2021,"call_vega":0,"put_vega":0.001,"call_oi":76,"put_oi":65},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.045853,"call_theta":0,"put_theta":-10.4691,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":67},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.049228,"call_theta":0,"put_theta":-23.6012,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":84},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2095,"call_gamma":0,"put_gamma":0.058018,"call_theta":0,"put_theta":-19.5526,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":99},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.089396,"call_theta":0,"put_theta":-8.9005,"call_vega":0,"put_vega":0.001,"call_oi":121,"put_oi":170},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.087522,"call_theta":0,"put_theta":-2.1891,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":886},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8783,"put_delta":-0.1154,"call_gamma":0.223577,"put_gamma":0.22132,"call_theta":-2.5055,"put_theta":-2.344,"call_vega":0.0008,"put_vega":0.0008,"call_oi":239,"put_oi":90},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8732,"put_delta":-0.4015,"call_gamma":0.4424,"put_gamma":0.158436,"call_theta":-1.3425,"put_theta":-12.9281,"call_vega":0.0008,"put_vega":0.0015,"call_oi":1700,"put_oi":307},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5756,"put_delta":-0.4831,"call_gamma":2.449293,"put_gamma":0.387764,"call_theta":-0.861,"put_theta":-5.6102,"call_vega":0.0015,"put_vega":0.0016,"call_oi":1022,"put_oi":135},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2132,"put_delta":-0.8095,"call_gamma":0.499748,"put_gamma":0.513706,"call_theta":-2.3181,"put_theta":-1.9664,"call_vega":0.0011,"put_vega":0.0011,"call_oi":1073,"put_oi":192},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.161326,"put_gamma":0,"call_theta":-7.7149,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1839,"put_delta":0,"call_gamma":0.103577,"put_gamma":0,"call_theta":-9.3549,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2599,"put_delta":0,"call_gamma":0.068586,"put_gamma":0,"call_theta":-21.0105,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2152,"put_delta":0,"call_gamma":0.058778,"put_gamma":0,"call_theta":-19.9216,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.029987,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":53},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.035321,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":170},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.046828,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":1005},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.081605,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":122},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7275,"put_delta":-0.1949,"call_gamma":0.119216,"put_gamma":0.145087,"call_theta":-0.0802,"put_theta":-0.0427,"call_vega":0.0168,"put_vega":0.014,"call_oi":78,"put_oi":189},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6251,"put_delta":-0.3805,"call_gamma":0.199219,"put_gamma":0.189102,"call_theta":-0.0629,"put_theta":-0.0621,"call_vega":0.0192,"put_vega":0.0193,"call_oi":216,"put_oi":270},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5221,"put_delta":0,"call_gamma":0.234949,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3874,"put_delta":-0.5727,"call_gamma":0.265132,"put_gamma":0.187213,"call_theta":-0.0478,"put_theta":-0.0657,"call_vega":0.0194,"put_vega":0.0199,"call_oi":420,"put_oi":664},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6551,"call_gamma":0,"put_gamma":0.168936,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":61},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2448,"put_delta":-0.7466,"call_gamma":0.158897,"put_gamma":0.155947,"call_theta":-0.0529,"put_theta":-0.0511,"call_vega":0.0159,"put_vega":0.0162,"call_oi":159,"put_oi":96},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.091544,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2558,"put_delta":0,"call_gamma":0.06969,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.054696,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.044369,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9874,"put_delta":0,"call_gamma":0.005745,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.013754,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":69},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.0097,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":75},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.022028,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":5284},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9398,"put_delta":-0.0927,"call_gamma":0.04836,"put_gamma":0.056864,"call_theta":-0.0152,"put_theta":-0.0182,"call_vega":0.0089,"put_vega":0.0124,"call_oi":104,"put_oi":937},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8445,"put_delta":-0.1718,"call_gamma":0.087374,"put_gamma":0.086679,"call_theta":-0.0287,"put_theta":-0.028,"call_vega":0.0178,"put_vega":0.019,"call_oi":648,"put_oi":2864},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.81,"put_delta":-0.2401,"call_gamma":0.107064,"put_gamma":0.09648,"call_theta":-0.0299,"put_theta":-0.0374,"call_vega":0.0202,"put_vega":0.0232,"call_oi":56,"put_oi":130},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7051,"put_delta":-0.2504,"call_gamma":0.106008,"put_gamma":0.125888,"call_theta":-0.0462,"put_theta":-0.0297,"call_vega":0.0257,"put_vega":0.0237,"call_oi":152,"put_oi":239},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.139355,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":60},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.605,"put_delta":-0.3907,"call_gamma":0.151966,"put_gamma":0.159873,"call_theta":-0.0402,"put_theta":-0.0336,"call_vega":0.0287,"put_vega":0.0286,"call_oi":5165,"put_oi":98},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4731,"call_gamma":0,"put_gamma":0.151863,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":67},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4428,"put_delta":-0.5523,"call_gamma":0.168302,"put_gamma":0.158266,"call_theta":-0.0376,"put_theta":-0.0353,"call_vega":0.0295,"put_vega":0.0295,"call_oi":2032,"put_oi":130},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2768,"put_delta":0,"call_gamma":0.150145,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":1177,"put_oi":0},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2528,"put_delta":0,"call_gamma":0.120015,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":2595,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.106633,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":2780,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.087879,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.069972,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":1153,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.05593,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1004,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.02909,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.036029,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5964,"put_delta":0,"call_gamma":0.127239,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.136791,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2265,"put_delta":0,"call_gamma":0.102895,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.056429,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.049926,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.041018,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.035812,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":62},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.059648,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":57},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.076146,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":362},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2658,"call_gamma":0,"put_gamma":0.114768,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":100},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5854,"put_delta":-0.41,"call_gamma":0.098036,"put_gamma":0.107323,"call_theta":-0.0312,"put_theta":-0.0241,"call_vega":0.0419,"put_vega":0.0418,"call_oi":337,"put_oi":70},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4803,"put_delta":-0.5151,"call_gamma":0.110395,"put_gamma":0.101584,"call_theta":-0.0287,"put_theta":-0.0264,"call_vega":0.0428,"put_vega":0.0429,"call_oi":167,"put_oi":107},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.105677,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2655,"put_delta":0,"call_gamma":0.096618,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1861,"put_delta":0,"call_gamma":0.07829,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5816,"put_delta":0,"call_gamma":0.082861,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9681,"put_delta":0,"call_gamma":0.012994,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.020461,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":313},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.02622,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":381},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5822,"put_delta":0,"call_gamma":0.07185,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5124,"put_delta":0,"call_gamma":0.068678,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3692,"put_delta":0,"call_gamma":0.069783,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.062512,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":2519,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.057308,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.051616,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1442,"put_delta":0,"call_gamma":0.03894,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.021776,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.007537,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":86},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.013649,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":83},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9374,"put_delta":-0.069,"call_gamma":0.01569,"put_gamma":0.016285,"call_theta":-0.0095,"put_theta":-0.0068,"call_vega":0.0222,"put_vega":0.024,"call_oi":186,"put_oi":2975},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9141,"put_delta":-0.0871,"call_gamma":0.023073,"put_gamma":0.023166,"call_theta":-0.0103,"put_theta":-0.0067,"call_vega":0.0283,"put_vega":0.0286,"call_oi":11366,"put_oi":7780},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8852,"put_delta":-0.1172,"call_gamma":0.028913,"put_gamma":0.02899,"call_theta":-0.0118,"put_theta":-0.0082,"call_vega":0.035,"put_vega":0.0355,"call_oi":676,"put_oi":199},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8306,"put_delta":-0.1531,"call_gamma":0.034597,"put_gamma":0.035158,"call_theta":-0.0152,"put_theta":-0.0097,"call_vega":0.0455,"put_vega":0.0426,"call_oi":1943,"put_oi":1686},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7881,"put_delta":-0.2038,"call_gamma":0.03972,"put_gamma":0.040593,"call_theta":-0.0169,"put_theta":-0.012,"call_vega":0.0523,"put_vega":0.0511,"call_oi":301,"put_oi":500},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7498,"put_delta":-0.2507,"call_gamma":0.046073,"put_gamma":0.045973,"call_theta":-0.0173,"put_theta":-0.0132,"call_vega":0.0573,"put_vega":0.0574,"call_oi":544,"put_oi":130},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6996,"put_delta":-0.2986,"call_gamma":0.051341,"put_gamma":0.051952,"call_theta":-0.0182,"put_theta":-0.0137,"call_vega":0.0628,"put_vega":0.0626,"call_oi":277,"put_oi":17573},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6481,"put_delta":-0.3549,"call_gamma":0.058174,"put_gamma":0.056218,"call_theta":-0.0181,"put_theta":-0.0144,"call_vega":0.0669,"put_vega":0.0671,"call_oi":414,"put_oi":109},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5877,"put_delta":-0.4143,"call_gamma":0.063445,"put_gamma":0.058191,"call_theta":-0.0181,"put_theta":-0.015,"call_vega":0.0702,"put_vega":0.0703,"call_oi":4416,"put_oi":394},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5288,"put_delta":-0.4738,"call_gamma":0.056634,"put_gamma":0.060271,"call_theta":-0.0205,"put_theta":-0.0148,"call_vega":0.0718,"put_vega":0.0718,"call_oi":17935,"put_oi":53},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4574,"put_delta":0,"call_gamma":0.066267,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4099,"put_delta":0,"call_gamma":0.059087,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":13507,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3587,"put_delta":0,"call_gamma":0.056036,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":1396,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2629,"put_delta":-0.731,"call_gamma":0.049103,"put_gamma":0.048531,"call_theta":-0.0154,"put_theta":-0.0107,"call_vega":0.0588,"put_vega":0.0595,"call_oi":18273,"put_oi":104},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.045082,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.023901,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":202,"put_oi":0}],"strikes":[28.0,29.0,30.0,31.0,31.5,32.0,33.0,34.0,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,44.0,45.0,46.0,47.0,50.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":75.29,"put_25d_iv":222.46,"call_25d_iv":147.17,"put_25d_strike":38.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.54,"put_25d_iv":37.49,"call_25d_iv":39.02,"put_25d_strike":38.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.84,"put_25d_iv":33.86,"call_25d_iv":35.7,"put_25d_strike":38.0,"call_25d_strike":41.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.97,"put_25d_iv":26.59,"call_25d_iv":31.56,"put_25d_strike":38.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.62,"put_25d_iv":37.15,"call_25d_iv":39.77,"put_25d_strike":33.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.55,"put_25d_iv":38.38,"call_25d_iv":36.83,"put_25d_strike":36.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.99,"put_25d_iv":36.74,"call_25d_iv":34.75,"put_25d_strike":36.0,"call_25d_strike":46.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.47,"put_25d_iv":37.99,"call_25d_iv":37.52,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.96,"put_25d_iv":39.49,"call_25d_iv":36.53,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":10.0,"call_vanna":-3.0,"put_vanna":30.0,"net_vanna":27.0,"call_oi":294,"put_oi":3820},{"strike":13.0,"call_vanna":-8.0,"put_vanna":60.0,"net_vanna":52.0,"call_oi":439,"put_oi":2347},{"strike":15.0,"call_vanna":-45.0,"put_vanna":194.0,"net_vanna":149.0,"call_oi":1892,"put_oi":3913},{"strike":17.0,"call_vanna":-9.0,"put_vanna":138.0,"net_vanna":129.0,"call_oi":152,"put_oi":2234},{"strike":18.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":19.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":103,"put_oi":0},{"strike":20.0,"call_vanna":-103.0,"put_vanna":160.0,"net_vanna":57.0,"call_oi":1038,"put_oi":4276},{"strike":22.0,"call_vanna":-26.0,"put_vanna":248.0,"net_vanna":222.0,"call_oi":217,"put_oi":3958},{"strike":24.0,"call_vanna":-1.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":211,"put_oi":731},{"strike":25.0,"call_vanna":-85.0,"put_vanna":377.0,"net_vanna":292.0,"call_oi":579,"put_oi":5034},{"strike":26.0,"call_vanna":-6.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":136,"put_oi":441},{"strike":27.0,"call_vanna":-213.0,"put_vanna":165.0,"net_vanna":-47.0,"call_oi":2380,"put_oi":8177},{"strike":28.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":51,"put_oi":226},{"strike":29.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":329,"put_oi":161},{"strike":30.0,"call_vanna":-444.0,"put_vanna":596.0,"net_vanna":152.0,"call_oi":5636,"put_oi":8815},{"strike":31.0,"call_vanna":-35.0,"put_vanna":281.0,"net_vanna":246.0,"call_oi":559,"put_oi":2926},{"strike":32.0,"call_vanna":-1030.0,"put_vanna":815.0,"net_vanna":-215.0,"call_oi":15524,"put_oi":11813},{"strike":33.0,"call_vanna":-54.0,"put_vanna":79.0,"net_vanna":25.0,"call_oi":767,"put_oi":1093},{"strike":34.0,"call_vanna":-148.0,"put_vanna":261.0,"net_vanna":113.0,"call_oi":1943,"put_oi":7784},{"strike":35.0,"call_vanna":-1076.0,"put_vanna":310.0,"net_vanna":-766.0,"call_oi":10245,"put_oi":3680},{"strike":35.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":36.0,"call_vanna":-87.0,"put_vanna":82.0,"net_vanna":-5.0,"call_oi":1154,"put_oi":1722},{"strike":37.0,"call_vanna":-764.0,"put_vanna":1356.0,"net_vanna":593.0,"call_oi":10161,"put_oi":22302},{"strike":37.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":56,"put_oi":1016},{"strike":38.0,"call_vanna":-217.0,"put_vanna":34.0,"net_vanna":-182.0,"call_oi":3959,"put_oi":875},{"strike":38.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":239,"put_oi":150},{"strike":39.0,"call_vanna":-269.0,"put_vanna":29.0,"net_vanna":-240.0,"call_oi":12945,"put_oi":1338},{"strike":39.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":1110,"put_oi":202},{"strike":40.0,"call_vanna":-450.0,"put_vanna":73.0,"net_vanna":-377.0,"call_oi":31171,"put_oi":2015},{"strike":40.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":61},{"strike":41.0,"call_vanna":51.0,"put_vanna":-2.0,"net_vanna":49.0,"call_oi":2513,"put_oi":160},{"strike":41.5,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":2595,"put_oi":0},{"strike":42.0,"call_vanna":538.0,"put_vanna":20.0,"net_vanna":559.0,"call_oi":17537,"put_oi":282},{"strike":42.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":43.0,"call_vanna":266.0,"put_vanna":-2.0,"net_vanna":263.0,"call_oi":6353,"put_oi":53},{"strike":44.0,"call_vanna":73.0,"put_vanna":-4.0,"net_vanna":69.0,"call_oi":2159,"put_oi":70},{"strike":45.0,"call_vanna":1965.0,"put_vanna":-4.0,"net_vanna":1961.0,"call_oi":32639,"put_oi":223},{"strike":46.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1242,"put_oi":0},{"strike":47.0,"call_vanna":67.0,"put_vanna":-1.0,"net_vanna":65.0,"call_oi":1159,"put_oi":238},{"strike":48.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":83,"put_oi":0},{"strike":49.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":163,"put_oi":0},{"strike":50.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":4107,"put_oi":0},{"strike":55.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":939,"put_oi":0}],"net_vanna":3883.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-3484.0,"put_charm":0,"net_charm":-3484.0,"call_oi":100,"put_oi":0},{"strike":29.0,"call_charm":-6748.0,"put_charm":0,"net_charm":-6748.0,"call_oi":251,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":190.0,"net_charm":190.0,"call_oi":0,"put_oi":69},{"strike":31.0,"call_charm":-435.0,"put_charm":32.0,"net_charm":-403.0,"call_oi":80,"put_oi":75},{"strike":32.0,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":313},{"strike":33.0,"call_charm":0,"put_charm":2954.0,"net_charm":2954.0,"call_oi":0,"put_oi":434},{"strike":34.0,"call_charm":0,"put_charm":10097.0,"net_charm":10097.0,"call_oi":0,"put_oi":5516},{"strike":35.0,"call_charm":0,"put_charm":57117.0,"net_charm":57117.0,"call_oi":0,"put_oi":1005},{"strike":36.0,"call_charm":-3882.0,"put_charm":4234.0,"net_charm":352.0,"call_oi":104,"put_oi":994},{"strike":37.0,"call_charm":-40878.0,"put_charm":39841.0,"net_charm":-1037.0,"call_oi":648,"put_oi":3348},{"strike":37.5,"call_charm":-3537.0,"put_charm":3043.0,"net_charm":-495.0,"call_oi":56,"put_oi":130},{"strike":38.0,"call_charm":-36644.0,"put_charm":13398.0,"net_charm":-23246.0,"call_oi":230,"put_oi":528},{"strike":38.5,"call_charm":0,"put_charm":1712.0,"net_charm":1712.0,"call_oi":0,"put_oi":60},{"strike":39.0,"call_charm":-388427.0,"put_charm":37535.0,"net_charm":-350892.0,"call_oi":6094,"put_oi":438},{"strike":39.5,"call_charm":-14038.0,"put_charm":3127.0,"net_charm":-10912.0,"call_oi":88,"put_oi":67},{"strike":40.0,"call_charm":-134615.0,"put_charm":138869.0,"net_charm":4254.0,"call_oi":2790,"put_oi":901},{"strike":40.5,"call_charm":0,"put_charm":13286.0,"net_charm":13286.0,"call_oi":0,"put_oi":61},{"strike":41.0,"call_charm":-38065.0,"put_charm":19095.0,"net_charm":-18970.0,"call_oi":1482,"put_oi":96},{"strike":41.5,"call_charm":-57934.0,"put_charm":0,"net_charm":-57934.0,"call_oi":2595,"put_oi":0},{"strike":42.0,"call_charm":-34586.0,"put_charm":0,"net_charm":-34586.0,"call_oi":3477,"put_oi":0},{"strike":42.5,"call_charm":-467.0,"put_charm":0,"net_charm":-467.0,"call_oi":62,"put_oi":0},{"strike":43.0,"call_charm":-39923.0,"put_charm":0,"net_charm":-39923.0,"call_oi":4602,"put_oi":0},{"strike":44.0,"call_charm":-15545.0,"put_charm":0,"net_charm":-15545.0,"call_oi":1976,"put_oi":0},{"strike":45.0,"call_charm":-5433.0,"put_charm":0,"net_charm":-5433.0,"call_oi":650,"put_oi":0},{"strike":46.0,"call_charm":-880.0,"put_charm":0,"net_charm":-880.0,"call_oi":198,"put_oi":0},{"strike":47.0,"call_charm":-596.0,"put_charm":0,"net_charm":-596.0,"call_oi":385,"put_oi":0},{"strike":50.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":234,"put_oi":0}],"net_charm":-481576.0,"weekend_delta_shift":-1444728.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":272015.0,"put_delta":-53663.0,"net_delta":218353.0,"call_oi":4678,"put_oi":2316,"total_oi":6994,"total_volume":906,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":62595.0,"put_delta":-83508.0,"net_delta":-20913.0,"call_oi":1795,"put_oi":2743,"total_oi":4538,"total_volume":663,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":695365.0,"put_delta":-102179.0,"net_delta":593185.0,"call_oi":17740,"put_oi":10052,"total_oi":27792,"total_volume":273,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":35298.0,"put_delta":-3043.0,"net_delta":32255.0,"call_oi":1212,"put_oi":127,"total_oi":1339,"total_volume":102,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":57783.0,"put_delta":-25758.0,"net_delta":32025.0,"call_oi":1665,"put_oi":829,"total_oi":2494,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6577.0,"put_delta":-84.0,"net_delta":6493.0,"call_oi":116,"put_oi":7,"total_oi":123,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128578.0,"put_delta":-11203.0,"net_delta":117375.0,"call_oi":4187,"put_oi":900,"total_oi":5087,"total_volume":624,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3765003.0,"put_delta":-704978.0,"net_delta":3060025.0,"call_oi":72908,"put_oi":41177,"total_oi":114085,"total_volume":29,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3329079.0,"put_delta":-229417.0,"net_delta":3099663.0,"call_oi":50939,"put_oi":32077,"total_oi":83016,"total_volume":463,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":284002.0,"put_delta":-83447.0,"net_delta":200555.0,"call_oi":5888,"put_oi":5302,"total_oi":11190,"total_volume":26,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":956408.0,"put_delta":-133552.0,"net_delta":822856.0,"call_oi":14965,"put_oi":7929,"total_oi":22894,"total_volume":16,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20921.0,"put_delta":-497.0,"net_delta":20423.0,"call_oi":329,"put_oi":24,"total_oi":353,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":39.5,"straddle_price":1.43,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":35.4},{"expiration":"10/16/2026","dte":14,"strike":39.5,"straddle_price":1.96,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":32.9},{"expiration":"10/23/2026","dte":21,"strike":39.0,"straddle_price":2.47,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":33.0},{"expiration":"10/30/2026","dte":28,"strike":40.0,"straddle_price":3.03,"straddle_pct":7.67,"implied_move":7.67,"avg_iv":35.0},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":4.23,"straddle_pct":10.69,"implied_move":10.69,"avg_iv":36.8},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":5.44,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":37.8},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":6.25,"straddle_pct":15.82,"implied_move":15.82,"avg_iv":37.2},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":7.65,"straddle_pct":19.35,"implied_move":19.35,"avg_iv":36.1},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":13.65,"straddle_pct":34.53,"implied_move":34.53,"avg_iv":38.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":75,"total_oi":97,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":562,"total_oi":696,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":517,"total_oi":564,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":3820,"total_oi":4292,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":2347,"total_oi":2883,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1892,"put_oi":3913,"total_oi":5805,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1984,"put_oi":2234,"total_oi":4218,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"neutral"},{"strike":20.0,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":7640,"put_oi":4323,"total_oi":11963,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2343,"put_oi":3958,"total_oi":6301,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":731,"total_oi":946,"bias":"neutral"},{"strike":25.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":4847,"put_oi":5042,"total_oi":9889,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":465,"total_oi":633,"bias":"neutral"},{"strike":27.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":2454,"put_oi":8218,"total_oi":10672,"bias":"bullish"},{"strike":28.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":168,"put_oi":243,"total_oi":411,"bias":"bullish"},{"strike":29.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":426,"put_oi":174,"total_oi":600,"bias":"bullish"},{"strike":30.0,"call_volume":75,"put_volume":1,"total_volume":76,"call_oi":5715,"put_oi":8826,"total_oi":14541,"bias":"bullish"},{"strike":31.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":692,"put_oi":2991,"total_oi":3683,"bias":"bullish"},{"strike":31.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":32.0,"call_volume":83,"put_volume":1,"total_volume":84,"call_oi":15660,"put_oi":11840,"total_oi":27500,"bias":"bullish"},{"strike":32.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":33.0,"call_volume":83,"put_volume":1,"total_volume":84,"call_oi":798,"put_oi":1130,"total_oi":1928,"bias":"bullish"},{"strike":33.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":34.0,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":2064,"put_oi":7846,"total_oi":9910,"bias":"bullish"},{"strike":34.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":14,"put_oi":50,"total_oi":64,"bias":"bullish"},{"strike":35.0,"call_volume":26,"put_volume":9,"total_volume":35,"call_oi":10386,"put_oi":3800,"total_oi":14186,"bias":"bullish"},{"strike":35.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":84,"total_oi":89,"bias":"bullish"},{"strike":36.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":1192,"put_oi":1791,"total_oi":2983,"bias":"bullish"},{"strike":36.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":105,"put_oi":51,"total_oi":156,"bias":"bearish"},{"strike":37.0,"call_volume":32,"put_volume":40,"total_volume":72,"call_oi":10361,"put_oi":22373,"total_oi":32734,"bias":"neutral"},{"strike":37.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":62,"put_oi":1020,"total_oi":1082,"bias":"bullish"},{"strike":38.0,"call_volume":16,"put_volume":41,"total_volume":57,"call_oi":4130,"put_oi":996,"total_oi":5126,"bias":"bearish"},{"strike":38.5,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":357,"put_oi":152,"total_oi":509,"bias":"bullish"},{"strike":39.0,"call_volume":230,"put_volume":61,"total_volume":291,"call_oi":12945,"put_oi":1410,"total_oi":14355,"bias":"bullish"},{"strike":39.5,"call_volume":47,"put_volume":248,"total_volume":295,"call_oi":1134,"put_oi":230,"total_oi":1364,"bias":"bearish"},{"strike":40.0,"call_volume":1253,"put_volume":6,"total_volume":1259,"call_oi":31223,"put_oi":2052,"total_oi":33275,"bias":"bullish"},{"strike":40.5,"call_volume":20,"put_volume":20,"total_volume":40,"call_oi":90,"put_oi":80,"total_oi":170,"bias":"neutral"},{"strike":41.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2541,"put_oi":178,"total_oi":2719,"bias":"bullish"},{"strike":41.5,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":2644,"put_oi":0,"total_oi":2644,"bias":"bullish"},{"strike":42.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":17543,"put_oi":291,"total_oi":17834,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6366,"put_oi":152,"total_oi":6518,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2198,"put_oi":72,"total_oi":2270,"bias":"bullish"},{"strike":45.0,"call_volume":443,"put_volume":100,"total_volume":543,"call_oi":32690,"put_oi":223,"total_oi":32913,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1245,"put_oi":0,"total_oi":1245,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1243,"put_oi":238,"total_oi":1481,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4133,"put_oi":40,"total_oi":4173,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":970,"put_oi":1,"total_oi":971,"bias":"bullish"}],"underlying_price":39.529998779296875,"peak_call_strike":40.0,"peak_put_strike":39.5,"total_call_volume":3401,"total_put_volume":542,"volume_pc_ratio":0.159},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.85,0.86,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.09,1.11,1.14,1.16,1.19,1.21,1.24,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[184.46,null,null,null,null,121.59,77.73,80.38,90.68,null,null,53.38,null,46.23,null,38.64,35.37,34.92,38.83,39.76,null,33.52,null,76.0,62.14,72.76,null,null,null,null,null],[null,76.16,90.69,64.44,73.71,51.17,null,44.96,46.77,36.11,37.33,38.01,38.59,38.74,34.5,33.08,32.87,32.48,null,29.89,35.7,31.56,33.19,32.98,42.75,37.25,53.97,null,null,null,null],[null,null,null,null,null,null,null,39.14,49.62,46.87,null,33.42,null,null,null,33.04,null,31.38,null,33.41,null,31.62,null,37.42,34.27,46.82,49.78,54.2,null,null,null],[null,null,null,null,null,null,null,48.51,36.6,32.23,null,37.61,null,29.29,null,35.33,null,35.03,null,35.99,null,31.56,null,34.36,null,null,null,46.48,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,42.15,null,null,null,39.07,null,40.73,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,38.44,41.2,37.15,null,null,41.57,41.14,null,40.63,null,39.51,null,38.64,null,36.81,null,null,null,37.72,null,40.08,39.77,38.83,null,40.69,null,null,39.39],[37.86,48.29,44.36,39.19,37.8,37.41,null,38.87,39.55,38.31,null,37.3,null,36.04,null,35.57,null,37.78,null,33.19,null,36.47,null,36.97,37.0,37.27,36.0,null,null,null,32.64],[40.98,42.01,41.88,37.5,38.25,39.0,null,38.72,37.1,37.26,null,37.46,null,36.41,null,37.05,null,37.22,null,36.3,null,34.84,null,36.3,36.15,34.21,34.75,35.95,36.62,35.26,35.03],[41.76,36.79,39.87,37.67,39.54,38.38,null,41.75,38.41,38.91,null,37.66,null,38.21,null,37.09,null,36.06,null,null,null,null,null,null,null,36.17,null,null,null,null,37.52]],"levels":[29.3,44.8,60.3,75.8,91.4,106.9,122.4,137.9,153.4,168.9,184.5],"min_iv":29.3,"max_iv":184.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":39.5,"atm_iv":33.45,"otm_strike":42.0,"otm_iv":33.52,"itm_strike":38.0,"itm_iv":54.98,"iv_butterfly":21.59,"price_butterfly":0.69,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":39.5,"atm_iv":30.6,"otm_strike":41.5,"otm_iv":35.7,"itm_strike":37.5,"itm_iv":33.98,"iv_butterfly":8.49,"price_butterfly":0.84,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":40.0,"atm_iv":31.38,"otm_strike":42.0,"otm_iv":31.62,"itm_strike":37.0,"itm_iv":33.42,"iv_butterfly":2.27,"price_butterfly":1.33,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":40.0,"atm_iv":33.57,"otm_strike":42.0,"otm_iv":31.56,"itm_strike":38.0,"itm_iv":31.98,"iv_butterfly":-3.61,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":40.5,"otm_strike":42.0,"otm_iv":37.72,"itm_strike":37.0,"itm_iv":43.79,"iv_butterfly":0.51,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":38.95,"otm_strike":42.0,"otm_iv":36.47,"itm_strike":38.0,"itm_iv":35.37,"iv_butterfly":-6.06,"price_butterfly":-0.19,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":35.99,"otm_strike":42.0,"otm_iv":34.84,"itm_strike":38.0,"itm_iv":36.33,"iv_butterfly":-0.8,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":39.97,"otm_strike":42.0,"otm_iv":38.16,"itm_strike":37.0,"itm_iv":38.78,"iv_butterfly":-3.0,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.44},{"date":"2026-09-15","iv":59.89},{"date":"2026-09-16","iv":70.28},{"date":"2026-09-17","iv":58.59},{"date":"2026-09-18","iv":54.56},{"date":"2026-09-21","iv":51.27},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":85.8},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":54.1},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":113.8},{"date":"2026-10-02","iv":123.2}]}}