{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEUP","summary":{"name":"TEUP","price":18.65,"total_oi":33,"call_oi":16,"put_oi":17,"pc_ratio":1.062,"net_gex":-30.23,"avg_iv":251.0,"iv_rank":27.6,"iv_52w_high":298.92,"iv_52w_low":232.69,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"TEUP","price":18.65,"total_oi":33,"analysis_coverage":0.6111,"avg_iv_pct":251.0,"iv_rank":27.6,"iv_52w_high_pct":298.92,"iv_52w_low_pct":232.69,"front_dte":14,"front_atm_iv_pct":241.6679,"back_atm_iv_pct":238.7097,"term_premium_pp":2.9582,"expected_move_front_pct":47.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.062,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.132424,"dealer_delta_normalized":-0.132121,"gex_per_100k_oi":-91606.060606,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.238606,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-3.93,"net_gex":-3.93,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-11.74,"net_gex":-11.74,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-38.82,"net_gex":-38.82,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":0.0,"put_gex":-64.82,"net_gex":-64.82,"call_oi":0,"put_oi":5},{"strike":19.0,"call_gex":0.0,"put_gex":-5.92,"net_gex":-5.92,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":70.02,"put_gex":0.0,"net_gex":70.02,"call_oi":10,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-7.34,"net_gex":-7.34,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":11.75,"put_gex":-7.75,"net_gex":4.0,"call_oi":2,"put_oi":1},{"strike":45.0,"call_gex":28.33,"put_gex":0.0,"net_gex":28.33,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":101.0,"total_value":101.0},{"strike":13.0,"call_value":0.0,"put_value":71.0,"total_value":71.0},{"strike":15.0,"call_value":0.0,"put_value":45.0,"total_value":45.0},{"strike":18.0,"call_value":0.0,"put_value":21.0,"total_value":21.0},{"strike":19.0,"call_value":0.0,"put_value":18.0,"total_value":18.0},{"strike":20.0,"call_value":0.0,"put_value":16.0,"total_value":16.0},{"strike":26.0,"call_value":60.0,"put_value":4.0,"total_value":64.0},{"strike":30.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":45.0,"call_value":280.0,"put_value":0,"total_value":280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":288.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":231.7,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":241.7,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":238.7,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":212.9,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":422.9,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":217.4,"strike":33.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3588,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":47.33,"expected_move_2std":94.65,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":109.64,"expected_move_2std":219.27,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":183.14,"expected_move_2std":366.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":5},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":10,"put_oi":0},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":119.0,"put_delta_oi":-50.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":1},{"strike":45.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-436.0,"total_call_delta":904.0,"total_put_delta":-468.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48.0,"put_delta":-201.0,"net_delta":-153.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":737.0,"put_delta":-123.0,"net_delta":614.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":119.0,"put_delta":-55.0,"net_delta":65.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":18.649999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":278.98},{"date":"2026-09-15","iv":298.92},{"date":"2026-09-16","iv":269.91},{"date":"2026-09-17","iv":237.96},{"date":"2026-09-18","iv":232.69},{"date":"2026-09-21","iv":251.88},{"date":"2026-09-22","iv":241.5},{"date":"2026-09-23","iv":239.0},{"date":"2026-09-24","iv":236.8},{"date":"2026-09-25","iv":278.1},{"date":"2026-09-28","iv":240.6},{"date":"2026-09-29","iv":234.3},{"date":"2026-09-30","iv":238.8},{"date":"2026-10-01","iv":245.9},{"date":"2026-10-02","iv":251.0}]}}