{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TESL","summary":{"name":"TESL","price":14.16,"total_oi":118,"call_oi":98,"put_oi":20,"pc_ratio":0.204,"net_gex":941.14,"avg_iv":59.8,"iv_rank":29.3,"iv_52w_high":89.24,"iv_52w_low":47.6,"gamma_flip":14.75,"max_pain":14.0},"features":{"symbol":"TESL","price":14.16,"total_oi":118,"analysis_coverage":0.6667,"avg_iv_pct":59.8,"iv_rank":29.3,"iv_52w_high_pct":89.24,"iv_52w_low_pct":47.6,"front_dte":14,"front_atm_iv_pct":33.5465,"back_atm_iv_pct":51.6267,"term_premium_pp":-18.0802,"expected_move_front_pct":6.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.204,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.025424,"net_delta_normalized":0.084216,"dealer_delta_normalized":-0.072797,"gex_per_100k_oi":797576.271186,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":57.5,"gamma_flip_distance_pct":4.166667,"max_pain_distance_pct":-1.129944,"peak_call_distance_pct":-8.19209,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":11.0,"call_gex":17.26,"put_gex":0.0,"net_gex":17.26,"call_oi":3,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":14.0,"call_gex":470.58,"put_gex":-622.85,"net_gex":-152.27,"call_oi":5,"put_oi":16},{"strike":15.0,"call_gex":179.81,"put_gex":0.0,"net_gex":179.81,"call_oi":6,"put_oi":0},{"strike":16.0,"call_gex":78.16,"put_gex":0.0,"net_gex":78.16,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":185.03,"put_gex":0.0,"net_gex":185.03,"call_oi":9,"put_oi":0},{"strike":18.0,"call_gex":315.33,"put_gex":-31.61,"net_gex":283.72,"call_oi":20,"put_oi":2},{"strike":19.0,"call_gex":39.37,"put_gex":-13.81,"net_gex":25.57,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":248.16,"put_gex":-11.97,"net_gex":236.19,"call_oi":23,"put_oi":1},{"strike":21.0,"call_gex":65.59,"put_gex":0.0,"net_gex":65.59,"call_oi":7,"put_oi":0},{"strike":24.0,"call_gex":22.09,"put_gex":0.0,"net_gex":22.09,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":99.0,"total_value":99.0},{"strike":11.0,"call_value":6.0,"put_value":79.0,"total_value":85.0},{"strike":12.0,"call_value":15.0,"put_value":59.0,"total_value":74.0},{"strike":13.0,"call_value":28.0,"put_value":39.0,"total_value":67.0},{"strike":14.0,"call_value":47.0,"put_value":19.0,"total_value":66.0},{"strike":15.0,"call_value":71.0,"put_value":15.0,"total_value":86.0},{"strike":16.0,"call_value":101.0,"put_value":11.0,"total_value":112.0},{"strike":17.0,"call_value":134.0,"put_value":7.0,"total_value":141.0},{"strike":18.0,"call_value":176.0,"put_value":3.0,"total_value":179.0},{"strike":19.0,"call_value":238.0,"put_value":1.0,"total_value":239.0},{"strike":20.0,"call_value":303.0,"put_value":0.0,"total_value":303.0},{"strike":21.0,"call_value":391.0,"put_value":0.0,"total_value":391.0},{"strike":24.0,"call_value":676.0,"put_value":0,"total_value":676.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.8,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":22.7,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.5,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.7,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.9,"strike":18.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":19.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.57,"expected_move_2std":13.13,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.69,"expected_move_2std":55.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":85,"put_oi":5,"total_oi":90,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":15,"total_oi":28,"pc_ratio":1.154,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":299.0,"put_delta_oi":-659.0,"dealer_delta":360.0,"call_oi":5,"put_oi":16},{"strike":15.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":6,"put_oi":0},{"strike":16.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":9,"put_oi":0},{"strike":18.0,"call_delta_oi":299.0,"put_delta_oi":-147.0,"dealer_delta":-151.0,"call_oi":20,"put_oi":2},{"strike":19.0,"call_delta_oi":44.0,"put_delta_oi":-79.0,"dealer_delta":35.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":278.0,"put_delta_oi":-81.0,"dealer_delta":-197.0,"call_oi":23,"put_oi":1},{"strike":21.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":24.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-859.0,"total_call_delta":1825.0,"total_put_delta":-966.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1354.0,"put_delta":-206.0,"net_delta":1148.0,"call_oi":69,"put_oi":5,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":471.0,"put_delta":-760.0,"net_delta":-289.0,"call_oi":13,"put_oi":15,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":14.15999984741211,"peak_call_strike":13.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.27],"y":[14,105],"z":[[null,109.1],[51.62,null]],"levels":[51.6,57.4,63.1,68.9,74.6,80.4,86.1,91.9,97.6,103.4,109.1],"min_iv":51.6,"max_iv":109.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.5},{"date":"2026-09-15","iv":82.12},{"date":"2026-09-16","iv":89.24},{"date":"2026-09-17","iv":76.47},{"date":"2026-09-18","iv":64.44},{"date":"2026-09-21","iv":59.05},{"date":"2026-09-22","iv":47.6},{"date":"2026-09-23","iv":64.9},{"date":"2026-09-24","iv":49.0},{"date":"2026-09-25","iv":59.3},{"date":"2026-09-28","iv":70.0},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":67.5},{"date":"2026-10-01","iv":77.1},{"date":"2026-10-02","iv":59.8}]}}