{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TERG","summary":{"name":"TERG","price":54.5,"total_oi":303,"call_oi":208,"put_oi":95,"pc_ratio":0.457,"net_gex":7277.45,"avg_iv":132.3,"iv_rank":9.7,"iv_52w_high":177.97,"iv_52w_low":127.4,"gamma_flip":46.88,"max_pain":36.0},"features":{"symbol":"TERG","price":54.5,"total_oi":303,"analysis_coverage":0.6667,"avg_iv_pct":132.3,"iv_rank":9.7,"iv_52w_high_pct":177.97,"iv_52w_low_pct":127.4,"front_dte":14,"front_atm_iv_pct":119.583,"back_atm_iv_pct":131.0711,"term_premium_pp":-11.4881,"expected_move_front_pct":23.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":0.641,"put_call_volume_front_ratio":0.062,"option_volume":55,"volume_oi_ratio":0.181518,"net_delta_normalized":0.369828,"dealer_delta_normalized":-0.35396,"gex_per_100k_oi":2401798.679868,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.7,"gamma_flip_distance_pct":-13.981651,"max_pain_distance_pct":-33.944954,"peak_call_distance_pct":0.917431,"peak_put_distance_pct":-15.59633},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":24.0,"put_gex":-40.85,"net_gex":-16.84,"call_oi":5,"put_oi":7},{"strike":25.0,"call_gex":75.81,"put_gex":-72.71,"net_gex":3.1,"call_oi":9,"put_oi":8},{"strike":27.0,"call_gex":0.0,"put_gex":-61.05,"net_gex":-61.05,"call_oi":0,"put_oi":5},{"strike":30.0,"call_gex":91.63,"put_gex":-449.41,"net_gex":-357.78,"call_oi":13,"put_oi":30},{"strike":35.0,"call_gex":19.76,"put_gex":-194.53,"net_gex":-174.77,"call_oi":3,"put_oi":9},{"strike":36.0,"call_gex":0.0,"put_gex":-372.17,"net_gex":-372.17,"call_oi":3,"put_oi":15},{"strike":37.0,"call_gex":13.86,"put_gex":0.0,"net_gex":13.86,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":78.41,"put_gex":0.0,"net_gex":78.41,"call_oi":4,"put_oi":0},{"strike":39.0,"call_gex":99.5,"put_gex":-162.67,"net_gex":-63.17,"call_oi":4,"put_oi":5},{"strike":40.0,"call_gex":143.14,"put_gex":-176.6,"net_gex":-33.46,"call_oi":5,"put_oi":6},{"strike":41.0,"call_gex":35.17,"put_gex":-39.45,"net_gex":-4.28,"call_oi":1,"put_oi":1},{"strike":42.0,"call_gex":24.44,"put_gex":0.0,"net_gex":24.44,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":74.01,"put_gex":-95.34,"net_gex":-21.33,"call_oi":3,"put_oi":2},{"strike":44.0,"call_gex":518.46,"put_gex":-52.53,"net_gex":465.93,"call_oi":10,"put_oi":1},{"strike":45.0,"call_gex":454.08,"put_gex":-57.16,"net_gex":396.92,"call_oi":8,"put_oi":1},{"strike":46.0,"call_gex":67.4,"put_gex":-67.36,"net_gex":0.04,"call_oi":1,"put_oi":2},{"strike":47.0,"call_gex":138.22,"put_gex":0.0,"net_gex":138.22,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":463.82,"put_gex":0.0,"net_gex":463.82,"call_oi":8,"put_oi":0},{"strike":49.0,"call_gex":80.16,"put_gex":0.0,"net_gex":80.16,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":525.53,"put_gex":-25.83,"net_gex":499.7,"call_oi":7,"put_oi":1},{"strike":51.0,"call_gex":93.93,"put_gex":0.0,"net_gex":93.93,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":1102.39,"put_gex":0.0,"net_gex":1102.39,"call_oi":12,"put_oi":0},{"strike":53.0,"call_gex":88.99,"put_gex":0.0,"net_gex":88.99,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":29.21,"put_gex":0.0,"net_gex":29.21,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":1140.1,"put_gex":0.0,"net_gex":1140.1,"call_oi":15,"put_oi":0},{"strike":56.0,"call_gex":428.25,"put_gex":0.0,"net_gex":428.25,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":1459.65,"put_gex":-28.45,"net_gex":1431.2,"call_oi":37,"put_oi":1},{"strike":65.0,"call_gex":537.86,"put_gex":-73.53,"net_gex":464.32,"call_oi":10,"put_oi":1},{"strike":70.0,"call_gex":31.83,"put_gex":0.0,"net_gex":31.83,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":732.88,"put_gex":0.0,"net_gex":732.88,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":537.38,"put_gex":0.0,"net_gex":537.38,"call_oi":14,"put_oi":0},{"strike":85.0,"call_gex":31.05,"put_gex":0.0,"net_gex":31.05,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":28.73,"put_gex":0.0,"net_gex":28.73,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":23.65,"put_gex":0.0,"net_gex":23.65,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":53.77,"put_gex":0.0,"net_gex":53.77,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1248.0,"total_value":1248.0},{"strike":25.0,"call_value":25.0,"put_value":808.0,"total_value":833.0},{"strike":27.0,"call_value":53.0,"put_value":648.0,"total_value":701.0},{"strike":30.0,"call_value":95.0,"put_value":423.0,"total_value":518.0},{"strike":35.0,"call_value":230.0,"put_value":198.0,"total_value":428.0},{"strike":36.0,"call_value":260.0,"put_value":162.0,"total_value":422.0},{"strike":37.0,"call_value":293.0,"put_value":141.0,"total_value":434.0},{"strike":38.0,"call_value":327.0,"put_value":120.0,"total_value":447.0},{"strike":39.0,"call_value":365.0,"put_value":99.0,"total_value":464.0},{"strike":40.0,"call_value":407.0,"put_value":83.0,"total_value":490.0},{"strike":41.0,"call_value":454.0,"put_value":73.0,"total_value":527.0},{"strike":42.0,"call_value":502.0,"put_value":64.0,"total_value":566.0},{"strike":43.0,"call_value":551.0,"put_value":55.0,"total_value":606.0},{"strike":44.0,"call_value":603.0,"put_value":48.0,"total_value":651.0},{"strike":45.0,"call_value":665.0,"put_value":42.0,"total_value":707.0},{"strike":46.0,"call_value":735.0,"put_value":37.0,"total_value":772.0},{"strike":47.0,"call_value":806.0,"put_value":34.0,"total_value":840.0},{"strike":48.0,"call_value":879.0,"put_value":31.0,"total_value":910.0},{"strike":49.0,"call_value":960.0,"put_value":28.0,"total_value":988.0},{"strike":50.0,"call_value":1042.0,"put_value":25.0,"total_value":1067.0},{"strike":51.0,"call_value":1131.0,"put_value":23.0,"total_value":1154.0},{"strike":52.0,"call_value":1221.0,"put_value":21.0,"total_value":1242.0},{"strike":53.0,"call_value":1323.0,"put_value":19.0,"total_value":1342.0},{"strike":54.0,"call_value":1426.0,"put_value":17.0,"total_value":1443.0},{"strike":55.0,"call_value":1530.0,"put_value":15.0,"total_value":1545.0},{"strike":56.0,"call_value":1649.0,"put_value":13.0,"total_value":1662.0},{"strike":60.0,"call_value":2149.0,"put_value":5.0,"total_value":2154.0},{"strike":65.0,"call_value":2959.0,"put_value":0.0,"total_value":2959.0},{"strike":70.0,"call_value":3819.0,"put_value":0.0,"total_value":3819.0},{"strike":75.0,"call_value":4684.0,"put_value":0.0,"total_value":4684.0},{"strike":80.0,"call_value":5629.0,"put_value":0.0,"total_value":5629.0},{"strike":85.0,"call_value":6644.0,"put_value":0.0,"total_value":6644.0},{"strike":95.0,"call_value":8684.0,"put_value":0.0,"total_value":8684.0},{"strike":100.0,"call_value":9709.0,"put_value":0.0,"total_value":9709.0},{"strike":105.0,"call_value":10739.0,"put_value":0,"total_value":10739.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.7,"strike":38.27},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.8,"strike":37.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.0,"strike":35.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":121.1,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":132.4,"strike":49.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":118.8,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":114.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":131.1,"strike":54.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":119.4,"strike":56.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":117.0,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":141.5,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":133.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.9,"strike":77.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.0,"strike":82.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":34},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.6261,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.42,"expected_move_2std":46.84,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":70.3,"expected_move_2std":140.61,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":93.4,"expected_move_2std":186.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":117,"put_oi":75,"total_oi":192,"pc_ratio":0.641,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":10,"total_oi":29,"pc_ratio":0.526,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63,"put_oi":9,"total_oi":72,"pc_ratio":0.143,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":386.0,"put_delta_oi":-24.0,"dealer_delta":-362.0,"call_oi":4,"put_oi":7},{"strike":25.0,"call_delta_oi":860.0,"put_delta_oi":-37.0,"dealer_delta":-823.0,"call_oi":9,"put_oi":8},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":545.0,"put_delta_oi":-211.0,"dealer_delta":-334.0,"call_oi":6,"put_oi":30},{"strike":35.0,"call_delta_oi":85.0,"put_delta_oi":-94.0,"dealer_delta":10.0,"call_oi":1,"put_oi":9},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":15},{"strike":37.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":4,"put_oi":0},{"strike":39.0,"call_delta_oi":338.0,"put_delta_oi":-54.0,"dealer_delta":-284.0,"call_oi":4,"put_oi":5},{"strike":40.0,"call_delta_oi":437.0,"put_delta_oi":-99.0,"dealer_delta":-337.0,"call_oi":5,"put_oi":6},{"strike":41.0,"call_delta_oi":93.0,"put_delta_oi":-13.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":228.0,"put_delta_oi":-32.0,"dealer_delta":-196.0,"call_oi":3,"put_oi":2},{"strike":44.0,"call_delta_oi":836.0,"put_delta_oi":-17.0,"dealer_delta":-819.0,"call_oi":10,"put_oi":1},{"strike":45.0,"call_delta_oi":666.0,"put_delta_oi":-19.0,"dealer_delta":-646.0,"call_oi":8,"put_oi":1},{"strike":46.0,"call_delta_oi":82.0,"put_delta_oi":-55.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":2},{"strike":47.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":8,"put_oi":0},{"strike":49.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":482.0,"put_delta_oi":-31.0,"dealer_delta":-452.0,"call_oi":7,"put_oi":1},{"strike":51.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":12,"put_oi":0},{"strike":53.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":853.0,"put_delta_oi":0,"dealer_delta":-853.0,"call_oi":15,"put_oi":0},{"strike":56.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":2038.0,"put_delta_oi":-40.0,"dealer_delta":-1998.0,"call_oi":37,"put_oi":1},{"strike":65.0,"call_delta_oi":403.0,"put_delta_oi":-72.0,"dealer_delta":-332.0,"call_oi":10,"put_oi":1},{"strike":70.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":14,"put_oi":0},{"strike":85.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10725.0,"total_call_delta":11699.0,"total_put_delta":-974.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5725.0,"put_delta":-667.0,"net_delta":5058.0,"call_oi":105,"put_oi":75,"total_oi":180,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1062.0,"put_delta":-129.0,"net_delta":934.0,"call_oi":19,"put_oi":10,"total_oi":29,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4138.0,"put_delta":-172.0,"net_delta":3966.0,"call_oi":62,"put_oi":9,"total_oi":71,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":773.0,"put_delta":-6.0,"net_delta":767.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":30,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":55.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":60.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":54.5,"peak_call_strike":55.0,"peak_put_strike":46.0,"total_call_volume":46,"total_put_volume":9,"volume_pc_ratio":0.196},"iv_contours":{"x":[0.95,1.1],"y":[14,49,105],"z":[[118.83,null],[null,141.48],[null,129.04]],"levels":[118.8,121.1,123.4,125.6,127.9,130.2,132.4,134.7,136.9,139.2,141.5],"min_iv":118.8,"max_iv":141.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.97},{"date":"2026-09-15","iv":159.13},{"date":"2026-09-16","iv":166.54},{"date":"2026-09-17","iv":134.84},{"date":"2026-09-18","iv":129.21},{"date":"2026-09-21","iv":130.24},{"date":"2026-09-22","iv":127.8},{"date":"2026-09-23","iv":133.4},{"date":"2026-09-24","iv":133.9},{"date":"2026-09-25","iv":133.3},{"date":"2026-09-28","iv":131.4},{"date":"2026-09-29","iv":143.4},{"date":"2026-09-30","iv":140.9},{"date":"2026-10-01","iv":127.4},{"date":"2026-10-02","iv":132.3}]}}