{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TER","summary":{"name":"TER","price":449.04,"total_oi":92265,"call_oi":37716,"put_oi":54549,"pc_ratio":1.446,"net_gex":13033234.98,"avg_iv":202.8,"iv_rank":100.0,"iv_52w_high":202.8,"iv_52w_low":77.2,"gamma_flip":108.03,"max_pain":350.0},"features":{"symbol":"TER","price":449.04,"total_oi":92265,"analysis_coverage":1.0,"avg_iv_pct":202.8,"iv_rank":100.0,"iv_52w_high_pct":202.8,"iv_52w_low_pct":77.2,"front_dte":7,"front_atm_iv_pct":62.9671,"back_atm_iv_pct":74.9461,"term_premium_pp":-11.979,"expected_move_front_pct":8.72,"straddle_front_pct":9.71,"straddle_30d_pct":9.71,"risk_reversal_front_pp":152.34,"risk_reversal_30d_pp":-2.9,"butterfly_front_pp":4.95,"butterfly_30d_pp":3.84,"put_call_oi_ratio":1.446,"put_call_oi_front_ratio":0.376,"put_call_volume_front_ratio":0.426,"option_volume":11989,"volume_oi_ratio":0.129941,"net_delta_normalized":0.217362,"dealer_delta_normalized":-0.214179,"gex_per_100k_oi":14125871.110389,"vanna_per_100k_oi":808.540617,"charm_per_100k_oi":-15303137.701187,"weekend_delta_shift_per_100k_oi":-45909413.10356,"iv_surface_range_pp":87.9,"gamma_flip_distance_pct":-75.94201,"max_pain_distance_pct":-22.055942,"peak_call_distance_pct":-2.013184,"peak_put_distance_pct":-4.240157},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-112.05,"net_gex":-112.05,"call_oi":2,"put_oi":20},{"strike":40.0,"call_gex":25.18,"put_gex":-64.66,"net_gex":-39.48,"call_oi":12,"put_oi":10},{"strike":45.0,"call_gex":6.83,"put_gex":-292.36,"net_gex":-285.53,"call_oi":3,"put_oi":40},{"strike":50.0,"call_gex":76.5,"put_gex":-311.2,"net_gex":-234.7,"call_oi":24,"put_oi":47},{"strike":55.0,"call_gex":78.22,"put_gex":-1378.37,"net_gex":-1300.15,"call_oi":26,"put_oi":147},{"strike":60.0,"call_gex":34.69,"put_gex":-181.4,"net_gex":-146.71,"call_oi":8,"put_oi":29},{"strike":65.0,"call_gex":159.07,"put_gex":-878.18,"net_gex":-719.11,"call_oi":21,"put_oi":88},{"strike":70.0,"call_gex":629.6,"put_gex":-1197.46,"net_gex":-567.86,"call_oi":88,"put_oi":117},{"strike":75.0,"call_gex":723.6,"put_gex":-3141.16,"net_gex":-2417.56,"call_oi":125,"put_oi":262},{"strike":80.0,"call_gex":578.16,"put_gex":-2820.53,"net_gex":-2242.36,"call_oi":92,"put_oi":231},{"strike":85.0,"call_gex":299.11,"put_gex":-1415.13,"net_gex":-1116.02,"call_oi":46,"put_oi":96},{"strike":90.0,"call_gex":658.05,"put_gex":-2576.12,"net_gex":-1918.08,"call_oi":100,"put_oi":218},{"strike":95.0,"call_gex":332.13,"put_gex":-2058.4,"net_gex":-1726.27,"call_oi":40,"put_oi":139},{"strike":100.0,"call_gex":2354.16,"put_gex":-4437.77,"net_gex":-2083.61,"call_oi":242,"put_oi":346},{"strike":105.0,"call_gex":5917.22,"put_gex":-9522.16,"net_gex":-3604.94,"call_oi":422,"put_oi":493},{"strike":110.0,"call_gex":34981.86,"put_gex":-4462.18,"net_gex":30519.69,"call_oi":1519,"put_oi":214},{"strike":115.0,"call_gex":1985.12,"put_gex":-2066.27,"net_gex":-81.15,"call_oi":118,"put_oi":99},{"strike":120.0,"call_gex":2276.63,"put_gex":-6177.25,"net_gex":-3900.62,"call_oi":145,"put_oi":239},{"strike":125.0,"call_gex":3303.51,"put_gex":-3661.93,"net_gex":-358.42,"call_oi":144,"put_oi":142},{"strike":130.0,"call_gex":3747.04,"put_gex":-3273.62,"net_gex":473.42,"call_oi":314,"put_oi":116},{"strike":135.0,"call_gex":1951.01,"put_gex":-7876.82,"net_gex":-5925.81,"call_oi":95,"put_oi":244},{"strike":140.0,"call_gex":2585.0,"put_gex":-1933.38,"net_gex":651.62,"call_oi":163,"put_oi":68},{"strike":145.0,"call_gex":3166.58,"put_gex":-2321.68,"net_gex":844.9,"call_oi":165,"put_oi":76},{"strike":150.0,"call_gex":5238.61,"put_gex":-3486.51,"net_gex":1752.09,"call_oi":238,"put_oi":137},{"strike":155.0,"call_gex":4658.68,"put_gex":-4381.8,"net_gex":276.88,"call_oi":126,"put_oi":110},{"strike":160.0,"call_gex":2842.81,"put_gex":-4265.55,"net_gex":-1422.74,"call_oi":138,"put_oi":127},{"strike":165.0,"call_gex":3924.55,"put_gex":-2164.29,"net_gex":1760.25,"call_oi":145,"put_oi":52},{"strike":170.0,"call_gex":1266.27,"put_gex":-8235.19,"net_gex":-6968.92,"call_oi":52,"put_oi":178},{"strike":175.0,"call_gex":9102.93,"put_gex":-5678.98,"net_gex":3423.94,"call_oi":253,"put_oi":122},{"strike":180.0,"call_gex":2818.4,"put_gex":-18491.02,"net_gex":-15672.62,"call_oi":79,"put_oi":533},{"strike":185.0,"call_gex":4451.28,"put_gex":-27581.61,"net_gex":-23130.33,"call_oi":99,"put_oi":493},{"strike":190.0,"call_gex":4520.88,"put_gex":-23033.49,"net_gex":-18512.61,"call_oi":101,"put_oi":476},{"strike":195.0,"call_gex":2496.96,"put_gex":-12897.07,"net_gex":-10400.11,"call_oi":49,"put_oi":284},{"strike":200.0,"call_gex":42572.9,"put_gex":-64325.81,"net_gex":-21752.91,"call_oi":806,"put_oi":1428},{"strike":205.0,"call_gex":10.0,"put_gex":0.0,"net_gex":10.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":13645.82,"put_gex":-28723.75,"net_gex":-15077.93,"call_oi":215,"put_oi":553},{"strike":215.0,"call_gex":0.0,"put_gex":-841.38,"net_gex":-841.38,"call_oi":0,"put_oi":19},{"strike":220.0,"call_gex":12697.55,"put_gex":-36943.87,"net_gex":-24246.32,"call_oi":243,"put_oi":637},{"strike":225.0,"call_gex":0.0,"put_gex":-1205.23,"net_gex":-1205.23,"call_oi":0,"put_oi":17},{"strike":230.0,"call_gex":8205.47,"put_gex":-39338.16,"net_gex":-31132.69,"call_oi":147,"put_oi":779},{"strike":235.0,"call_gex":0.0,"put_gex":-214856.58,"net_gex":-214856.58,"call_oi":0,"put_oi":5239},{"strike":240.0,"call_gex":5453.13,"put_gex":-39994.52,"net_gex":-34541.39,"call_oi":71,"put_oi":571},{"strike":245.0,"call_gex":0.0,"put_gex":-426.34,"net_gex":-426.34,"call_oi":0,"put_oi":6},{"strike":250.0,"call_gex":37081.8,"put_gex":-96625.97,"net_gex":-59544.18,"call_oi":357,"put_oi":1133},{"strike":255.0,"call_gex":26.67,"put_gex":-2574.53,"net_gex":-2547.86,"call_oi":1,"put_oi":30},{"strike":260.0,"call_gex":18611.53,"put_gex":-156826.11,"net_gex":-138214.58,"call_oi":170,"put_oi":1998},{"strike":265.0,"call_gex":23.93,"put_gex":-2653.87,"net_gex":-2629.94,"call_oi":1,"put_oi":33},{"strike":270.0,"call_gex":25861.13,"put_gex":-129082.8,"net_gex":-103221.68,"call_oi":220,"put_oi":1274},{"strike":275.0,"call_gex":2312.24,"put_gex":-460459.08,"net_gex":-458146.85,"call_oi":43,"put_oi":4961},{"strike":280.0,"call_gex":27112.12,"put_gex":-123599.41,"net_gex":-96487.29,"call_oi":230,"put_oi":1145},{"strike":282.5,"call_gex":0.0,"put_gex":-272.49,"net_gex":-272.49,"call_oi":0,"put_oi":2},{"strike":285.0,"call_gex":0.0,"put_gex":-64833.45,"net_gex":-64833.45,"call_oi":0,"put_oi":624},{"strike":287.5,"call_gex":0.0,"put_gex":-144.3,"net_gex":-144.3,"call_oi":0,"put_oi":1},{"strike":290.0,"call_gex":40215.89,"put_gex":-117582.66,"net_gex":-77366.77,"call_oi":257,"put_oi":1196},{"strike":295.0,"call_gex":3629.47,"put_gex":-448969.36,"net_gex":-445339.89,"call_oi":32,"put_oi":3405},{"strike":300.0,"call_gex":91004.45,"put_gex":-628942.93,"net_gex":-537938.48,"call_oi":553,"put_oi":3987},{"strike":305.0,"call_gex":0.0,"put_gex":-20959.86,"net_gex":-20959.86,"call_oi":0,"put_oi":210},{"strike":310.0,"call_gex":20651.25,"put_gex":-248573.89,"net_gex":-227922.63,"call_oi":143,"put_oi":1374},{"strike":312.5,"call_gex":0.0,"put_gex":-390.2,"net_gex":-390.2,"call_oi":0,"put_oi":2},{"strike":315.0,"call_gex":184.51,"put_gex":-16530.17,"net_gex":-16345.66,"call_oi":1,"put_oi":101},{"strike":317.5,"call_gex":0.0,"put_gex":-623.88,"net_gex":-623.88,"call_oi":0,"put_oi":3},{"strike":320.0,"call_gex":160918.94,"put_gex":-362911.23,"net_gex":-201992.29,"call_oi":755,"put_oi":1862},{"strike":322.5,"call_gex":0.0,"put_gex":-1331.91,"net_gex":-1331.91,"call_oi":0,"put_oi":6},{"strike":325.0,"call_gex":11500.29,"put_gex":-79053.8,"net_gex":-67553.51,"call_oi":112,"put_oi":352},{"strike":327.5,"call_gex":0.0,"put_gex":-215.79,"net_gex":-215.79,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":99376.6,"put_gex":-347258.2,"net_gex":-247881.59,"call_oi":518,"put_oi":1716},{"strike":332.5,"call_gex":0.0,"put_gex":-1959.0,"net_gex":-1959.0,"call_oi":0,"put_oi":8},{"strike":335.0,"call_gex":3077.17,"put_gex":-36625.71,"net_gex":-33548.53,"call_oi":22,"put_oi":155},{"strike":337.5,"call_gex":3044.06,"put_gex":-17813.35,"net_gex":-14769.28,"call_oi":20,"put_oi":102},{"strike":340.0,"call_gex":229533.05,"put_gex":-296730.14,"net_gex":-67197.09,"call_oi":808,"put_oi":1183},{"strike":342.5,"call_gex":0.0,"put_gex":-3139.37,"net_gex":-3139.37,"call_oi":0,"put_oi":11},{"strike":345.0,"call_gex":29571.92,"put_gex":-37776.73,"net_gex":-8204.8,"call_oi":168,"put_oi":179},{"strike":347.5,"call_gex":0.0,"put_gex":-8598.38,"net_gex":-8598.38,"call_oi":0,"put_oi":29},{"strike":350.0,"call_gex":236648.69,"put_gex":-464942.87,"net_gex":-228294.19,"call_oi":943,"put_oi":1666},{"strike":352.5,"call_gex":0.0,"put_gex":-85734.42,"net_gex":-85734.42,"call_oi":0,"put_oi":348},{"strike":355.0,"call_gex":4197.98,"put_gex":-129909.85,"net_gex":-125711.87,"call_oi":64,"put_oi":505},{"strike":357.5,"call_gex":0.0,"put_gex":-8510.6,"net_gex":-8510.6,"call_oi":0,"put_oi":27},{"strike":360.0,"call_gex":201116.73,"put_gex":-296761.86,"net_gex":-95645.13,"call_oi":636,"put_oi":916},{"strike":362.5,"call_gex":244.19,"put_gex":-8497.94,"net_gex":-8253.76,"call_oi":1,"put_oi":23},{"strike":365.0,"call_gex":4073.99,"put_gex":-122365.73,"net_gex":-118291.74,"call_oi":13,"put_oi":296},{"strike":367.5,"call_gex":794.07,"put_gex":-30236.47,"net_gex":-29442.41,"call_oi":3,"put_oi":75},{"strike":370.0,"call_gex":341624.81,"put_gex":-353185.74,"net_gex":-11560.93,"call_oi":931,"put_oi":908},{"strike":372.5,"call_gex":1152.69,"put_gex":-12309.9,"net_gex":-11157.2,"call_oi":5,"put_oi":27},{"strike":375.0,"call_gex":18394.48,"put_gex":-189907.95,"net_gex":-171513.47,"call_oi":41,"put_oi":375},{"strike":377.5,"call_gex":903.07,"put_gex":-18679.46,"net_gex":-17776.38,"call_oi":6,"put_oi":37},{"strike":380.0,"call_gex":314329.43,"put_gex":-299594.77,"net_gex":14734.66,"call_oi":791,"put_oi":681},{"strike":382.5,"call_gex":2398.07,"put_gex":-3452.37,"net_gex":-1054.31,"call_oi":5,"put_oi":7},{"strike":385.0,"call_gex":74198.37,"put_gex":-44622.49,"net_gex":29575.88,"call_oi":172,"put_oi":74},{"strike":387.5,"call_gex":1649.82,"put_gex":-7734.32,"net_gex":-6084.5,"call_oi":5,"put_oi":13},{"strike":390.0,"call_gex":431105.67,"put_gex":-887382.41,"net_gex":-456276.74,"call_oi":859,"put_oi":1653},{"strike":392.5,"call_gex":2017.82,"put_gex":-25457.45,"net_gex":-23439.62,"call_oi":20,"put_oi":36},{"strike":395.0,"call_gex":115056.37,"put_gex":-41984.08,"net_gex":73072.29,"call_oi":164,"put_oi":75},{"strike":397.5,"call_gex":24237.66,"put_gex":-10803.56,"net_gex":13434.11,"call_oi":50,"put_oi":16},{"strike":400.0,"call_gex":988995.64,"put_gex":-623656.71,"net_gex":365338.93,"call_oi":2000,"put_oi":860},{"strike":402.5,"call_gex":13934.14,"put_gex":-71370.43,"net_gex":-57436.3,"call_oi":21,"put_oi":132},{"strike":405.0,"call_gex":97315.29,"put_gex":-22401.64,"net_gex":74913.64,"call_oi":117,"put_oi":28},{"strike":407.5,"call_gex":23779.53,"put_gex":-5115.05,"net_gex":18664.48,"call_oi":32,"put_oi":5},{"strike":410.0,"call_gex":632621.52,"put_gex":-95590.49,"net_gex":537031.03,"call_oi":1058,"put_oi":172},{"strike":412.5,"call_gex":32577.19,"put_gex":-22076.06,"net_gex":10501.13,"call_oi":33,"put_oi":19},{"strike":415.0,"call_gex":89527.69,"put_gex":-13810.93,"net_gex":75716.76,"call_oi":86,"put_oi":11},{"strike":417.5,"call_gex":10114.31,"put_gex":-1378.61,"net_gex":8735.7,"call_oi":10,"put_oi":1},{"strike":420.0,"call_gex":919099.8,"put_gex":-180744.75,"net_gex":738355.04,"call_oi":976,"put_oi":330},{"strike":422.5,"call_gex":19503.25,"put_gex":-1555.87,"net_gex":17947.39,"call_oi":15,"put_oi":1},{"strike":425.0,"call_gex":164994.52,"put_gex":-6682.62,"net_gex":158311.89,"call_oi":156,"put_oi":5},{"strike":427.5,"call_gex":1471866.21,"put_gex":0.0,"net_gex":1471866.21,"call_oi":838,"put_oi":0},{"strike":430.0,"call_gex":636446.92,"put_gex":-87184.94,"net_gex":549261.98,"call_oi":713,"put_oi":166},{"strike":432.5,"call_gex":5387.91,"put_gex":0.0,"net_gex":5387.91,"call_oi":3,"put_oi":0},{"strike":435.0,"call_gex":61025.03,"put_gex":-21688.69,"net_gex":39336.35,"call_oi":95,"put_oi":8},{"strike":437.5,"call_gex":55338.6,"put_gex":0.0,"net_gex":55338.6,"call_oi":15,"put_oi":0},{"strike":440.0,"call_gex":2621829.51,"put_gex":-56504.8,"net_gex":2565324.71,"call_oi":1833,"put_oi":96},{"strike":442.5,"call_gex":10753.08,"put_gex":0.0,"net_gex":10753.08,"call_oi":5,"put_oi":0},{"strike":445.0,"call_gex":1867052.09,"put_gex":-822.09,"net_gex":1866230.01,"call_oi":221,"put_oi":1},{"strike":450.0,"call_gex":1412876.98,"put_gex":-59206.36,"net_gex":1353670.63,"call_oi":954,"put_oi":95},{"strike":452.5,"call_gex":64381.68,"put_gex":0.0,"net_gex":64381.68,"call_oi":14,"put_oi":0},{"strike":455.0,"call_gex":1235110.2,"put_gex":0.0,"net_gex":1235110.2,"call_oi":168,"put_oi":0},{"strike":460.0,"call_gex":738069.54,"put_gex":-94828.14,"net_gex":643241.4,"call_oi":832,"put_oi":161},{"strike":462.5,"call_gex":58534.59,"put_gex":0.0,"net_gex":58534.59,"call_oi":24,"put_oi":0},{"strike":465.0,"call_gex":74540.96,"put_gex":0.0,"net_gex":74540.96,"call_oi":42,"put_oi":0},{"strike":467.5,"call_gex":2678.89,"put_gex":0.0,"net_gex":2678.89,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":875479.76,"put_gex":-34039.85,"net_gex":841439.91,"call_oi":900,"put_oi":62},{"strike":472.5,"call_gex":17465.46,"put_gex":0.0,"net_gex":17465.46,"call_oi":8,"put_oi":0},{"strike":475.0,"call_gex":76479.95,"put_gex":-3609.98,"net_gex":72869.97,"call_oi":56,"put_oi":2},{"strike":477.5,"call_gex":10164.61,"put_gex":0.0,"net_gex":10164.61,"call_oi":6,"put_oi":0},{"strike":480.0,"call_gex":499059.5,"put_gex":-467796.18,"net_gex":31263.32,"call_oi":820,"put_oi":389},{"strike":482.5,"call_gex":12634.46,"put_gex":0.0,"net_gex":12634.46,"call_oi":8,"put_oi":0},{"strike":485.0,"call_gex":16204.31,"put_gex":0.0,"net_gex":16204.31,"call_oi":15,"put_oi":0},{"strike":490.0,"call_gex":165795.47,"put_gex":-23376.85,"net_gex":142418.62,"call_oi":247,"put_oi":45},{"strike":492.5,"call_gex":9812.11,"put_gex":0.0,"net_gex":9812.11,"call_oi":8,"put_oi":0},{"strike":495.0,"call_gex":7367.56,"put_gex":0.0,"net_gex":7367.56,"call_oi":7,"put_oi":0},{"strike":500.0,"call_gex":2630283.82,"put_gex":-353905.47,"net_gex":2276378.35,"call_oi":3021,"put_oi":679},{"strike":505.0,"call_gex":225803.29,"put_gex":0.0,"net_gex":225803.29,"call_oi":267,"put_oi":0},{"strike":510.0,"call_gex":50194.65,"put_gex":0.0,"net_gex":50194.65,"call_oi":72,"put_oi":0},{"strike":520.0,"call_gex":336039.12,"put_gex":-21064.43,"net_gex":314974.69,"call_oi":687,"put_oi":55},{"strike":530.0,"call_gex":51472.21,"put_gex":-330.98,"net_gex":51141.23,"call_oi":112,"put_oi":1},{"strike":540.0,"call_gex":397674.11,"put_gex":-69108.6,"net_gex":328565.51,"call_oi":814,"put_oi":157},{"strike":550.0,"call_gex":24613.66,"put_gex":0.0,"net_gex":24613.66,"call_oi":58,"put_oi":0},{"strike":560.0,"call_gex":429622.84,"put_gex":-80972.01,"net_gex":348650.82,"call_oi":1210,"put_oi":335},{"strike":570.0,"call_gex":5932.63,"put_gex":0.0,"net_gex":5932.63,"call_oi":14,"put_oi":0},{"strike":580.0,"call_gex":111196.38,"put_gex":-7740.99,"net_gex":103455.39,"call_oi":339,"put_oi":29},{"strike":600.0,"call_gex":555462.78,"put_gex":-56610.54,"net_gex":498852.23,"call_oi":1541,"put_oi":146},{"strike":620.0,"call_gex":98211.38,"put_gex":-47995.19,"net_gex":50216.19,"call_oi":282,"put_oi":134},{"strike":640.0,"call_gex":86696.68,"put_gex":-3195.57,"net_gex":83501.11,"call_oi":310,"put_oi":13},{"strike":660.0,"call_gex":225320.3,"put_gex":-73234.75,"net_gex":152085.55,"call_oi":855,"put_oi":328}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":13948245.0,"total_value":13948245.0},{"strike":40.0,"call_value":10.0,"put_value":13675600.0,"total_value":13675610.0},{"strike":45.0,"call_value":80.0,"put_value":13403005.0,"total_value":13403085.0},{"strike":50.0,"call_value":165.0,"put_value":13130610.0,"total_value":13130775.0},{"strike":55.0,"call_value":370.0,"put_value":12858450.0,"total_value":12858820.0},{"strike":60.0,"call_value":705.0,"put_value":12587025.0,"total_value":12587730.0},{"strike":65.0,"call_value":1080.0,"put_value":12315745.0,"total_value":12316825.0},{"strike":70.0,"call_value":1560.0,"put_value":12044905.0,"total_value":12046465.0},{"strike":75.0,"call_value":2480.0,"put_value":11774650.0,"total_value":11777130.0},{"strike":80.0,"call_value":4025.0,"put_value":11505705.0,"total_value":11509730.0},{"strike":85.0,"call_value":6030.0,"put_value":11237915.0,"total_value":11243945.0},{"strike":90.0,"call_value":8265.0,"put_value":10970605.0,"total_value":10978870.0},{"strike":95.0,"call_value":11000.0,"put_value":10704385.0,"total_value":10715385.0},{"strike":100.0,"call_value":13935.0,"put_value":10438860.0,"total_value":10452795.0},{"strike":105.0,"call_value":18080.0,"put_value":10175065.0,"total_value":10193145.0},{"strike":110.0,"call_value":24335.0,"put_value":9913735.0,"total_value":9938070.0},{"strike":115.0,"call_value":38185.0,"put_value":9653475.0,"total_value":9691660.0},{"strike":120.0,"call_value":52625.0,"put_value":9393710.0,"total_value":9446335.0},{"strike":125.0,"call_value":67790.0,"put_value":9135140.0,"total_value":9202930.0},{"strike":130.0,"call_value":83675.0,"put_value":8877280.0,"total_value":8960955.0},{"strike":135.0,"call_value":101130.0,"put_value":8620000.0,"total_value":8721130.0},{"strike":140.0,"call_value":119060.0,"put_value":8363940.0,"total_value":8483000.0},{"strike":145.0,"call_value":137805.0,"put_value":8108220.0,"total_value":8246025.0},{"strike":150.0,"call_value":157375.0,"put_value":7852880.0,"total_value":8010255.0},{"strike":155.0,"call_value":178135.0,"put_value":7598225.0,"total_value":7776360.0},{"strike":160.0,"call_value":199525.0,"put_value":7344120.0,"total_value":7543645.0},{"strike":165.0,"call_value":221605.0,"put_value":7090650.0,"total_value":7312255.0},{"strike":170.0,"call_value":244410.0,"put_value":6837440.0,"total_value":7081850.0},{"strike":175.0,"call_value":267475.0,"put_value":6585120.0,"total_value":6852595.0},{"strike":180.0,"call_value":291805.0,"put_value":6333410.0,"total_value":6625215.0},{"strike":185.0,"call_value":316530.0,"put_value":6084365.0,"total_value":6400895.0},{"strike":190.0,"call_value":341750.0,"put_value":5837785.0,"total_value":6179535.0},{"strike":195.0,"call_value":367475.0,"put_value":5593585.0,"total_value":5961060.0},{"strike":200.0,"call_value":393445.0,"put_value":5350805.0,"total_value":5744250.0},{"strike":205.0,"call_value":423445.0,"put_value":5115165.0,"total_value":5538610.0},{"strike":210.0,"call_value":453450.0,"put_value":4879525.0,"total_value":5332975.0},{"strike":215.0,"call_value":484530.0,"put_value":4646650.0,"total_value":5131180.0},{"strike":220.0,"call_value":515610.0,"put_value":4413870.0,"total_value":4929480.0},{"strike":225.0,"call_value":547905.0,"put_value":4184275.0,"total_value":4732180.0},{"strike":230.0,"call_value":580200.0,"put_value":3954765.0,"total_value":4534965.0},{"strike":235.0,"call_value":613230.0,"put_value":3729150.0,"total_value":4342380.0},{"strike":240.0,"call_value":646260.0,"put_value":3529730.0,"total_value":4175990.0},{"strike":245.0,"call_value":679645.0,"put_value":3333165.0,"total_value":4012810.0},{"strike":250.0,"call_value":713030.0,"put_value":3136630.0,"total_value":3849660.0},{"strike":255.0,"call_value":748200.0,"put_value":2945760.0,"total_value":3693960.0},{"strike":260.0,"call_value":783375.0,"put_value":2755040.0,"total_value":3538415.0},{"strike":265.0,"call_value":819400.0,"put_value":2574310.0,"total_value":3393710.0},{"strike":270.0,"call_value":855430.0,"put_value":2393745.0,"total_value":3249175.0},{"strike":275.0,"call_value":892560.0,"put_value":2219550.0,"total_value":3112110.0},{"strike":280.0,"call_value":929905.0,"put_value":2070160.0,"total_value":3000065.0},{"strike":282.5,"call_value":949152.5,"put_value":1998327.5,"total_value":2947480.0},{"strike":285.0,"call_value":968400.0,"put_value":1926500.0,"total_value":2894900.0},{"strike":287.5,"call_value":987647.5,"put_value":1856232.5,"total_value":2843880.0},{"strike":290.0,"call_value":1006895.0,"put_value":1785967.5,"total_value":2792862.5},{"strike":295.0,"call_value":1046675.0,"put_value":1651417.5,"total_value":2698092.5},{"strike":300.0,"call_value":1086615.0,"put_value":1533892.5,"total_value":2620507.5},{"strike":305.0,"call_value":1129320.0,"put_value":1436302.5,"total_value":2565622.5},{"strike":310.0,"call_value":1172025.0,"put_value":1339762.5,"total_value":2511787.5},{"strike":312.5,"call_value":1193735.0,"put_value":1294927.5,"total_value":2488662.5},{"strike":315.0,"call_value":1215445.0,"put_value":1250097.5,"total_value":2465542.5},{"strike":317.5,"call_value":1237157.5,"put_value":1205520.0,"total_value":2442677.5},{"strike":320.0,"call_value":1258870.0,"put_value":1160950.0,"total_value":2419820.0},{"strike":322.5,"call_value":1282470.0,"put_value":1121035.0,"total_value":2403505.0},{"strike":325.0,"call_value":1306070.0,"put_value":1081135.0,"total_value":2387205.0},{"strike":327.5,"call_value":1329950.0,"put_value":1042115.0,"total_value":2372065.0},{"strike":330.0,"call_value":1353830.0,"put_value":1003097.5,"total_value":2356927.5},{"strike":332.5,"call_value":1379005.0,"put_value":968370.0,"total_value":2347375.0},{"strike":335.0,"call_value":1404180.0,"put_value":933662.5,"total_value":2337842.5},{"strike":337.5,"call_value":1429410.0,"put_value":899342.5,"total_value":2328752.5},{"strike":340.0,"call_value":1454690.0,"put_value":865277.5,"total_value":2319967.5},{"strike":342.5,"call_value":1481990.0,"put_value":834170.0,"total_value":2316160.0},{"strike":345.0,"call_value":1509290.0,"put_value":803090.0,"total_value":2312380.0},{"strike":347.5,"call_value":1537010.0,"put_value":772457.5,"total_value":2309467.5},{"strike":350.0,"call_value":1564730.0,"put_value":741897.5,"total_value":2306627.5},{"strike":352.5,"call_value":1594807.5,"put_value":715502.5,"total_value":2310310.0},{"strike":355.0,"call_value":1624885.0,"put_value":689977.5,"total_value":2314862.5},{"strike":357.5,"call_value":1655122.5,"put_value":665715.0,"total_value":2320837.5},{"strike":360.0,"call_value":1685360.0,"put_value":641520.0,"total_value":2326880.0},{"strike":362.5,"call_value":1717187.5,"put_value":619615.0,"total_value":2336802.5},{"strike":365.0,"call_value":1749017.5,"put_value":597767.5,"total_value":2346785.0},{"strike":367.5,"call_value":1780880.0,"put_value":576660.0,"total_value":2357540.0},{"strike":370.0,"call_value":1812750.0,"put_value":555740.0,"total_value":2368490.0},{"strike":372.5,"call_value":1846947.5,"put_value":537090.0,"total_value":2384037.5},{"strike":375.0,"call_value":1881157.5,"put_value":518507.5,"total_value":2399665.0},{"strike":377.5,"call_value":1915470.0,"put_value":500862.5,"total_value":2416332.5},{"strike":380.0,"call_value":1949797.5,"put_value":483310.0,"total_value":2433107.5},{"strike":382.5,"call_value":1986102.5,"put_value":467460.0,"total_value":2453562.5},{"strike":385.0,"call_value":2022420.0,"put_value":451627.5,"total_value":2474047.5},{"strike":387.5,"call_value":2059167.5,"put_value":435980.0,"total_value":2495147.5},{"strike":390.0,"call_value":2095927.5,"put_value":420365.0,"total_value":2516292.5},{"strike":392.5,"call_value":2134835.0,"put_value":408882.5,"total_value":2543717.5},{"strike":395.0,"call_value":2173792.5,"put_value":397490.0,"total_value":2571282.5},{"strike":397.5,"call_value":2213160.0,"put_value":386285.0,"total_value":2599445.0},{"strike":400.0,"call_value":2252652.5,"put_value":375120.0,"total_value":2627772.5},{"strike":402.5,"call_value":2297145.0,"put_value":366105.0,"total_value":2663250.0},{"strike":405.0,"call_value":2341690.0,"put_value":357420.0,"total_value":2699110.0},{"strike":407.5,"call_value":2386527.5,"put_value":348805.0,"total_value":2735332.5},{"strike":410.0,"call_value":2431445.0,"put_value":340202.5,"total_value":2771647.5},{"strike":412.5,"call_value":2479007.5,"put_value":332030.0,"total_value":2811037.5},{"strike":415.0,"call_value":2526652.5,"put_value":323905.0,"total_value":2850557.5},{"strike":417.5,"call_value":2574512.5,"put_value":315807.5,"total_value":2890320.0},{"strike":420.0,"call_value":2622397.5,"put_value":307712.5,"total_value":2930110.0},{"strike":422.5,"call_value":2672722.5,"put_value":300442.5,"total_value":2973165.0},{"strike":425.0,"call_value":2723085.0,"put_value":293175.0,"total_value":3016260.0},{"strike":427.5,"call_value":2773837.5,"put_value":285920.0,"total_value":3059757.5},{"strike":430.0,"call_value":2826685.0,"put_value":278665.0,"total_value":3105350.0},{"strike":432.5,"call_value":2881315.0,"put_value":271825.0,"total_value":3153140.0},{"strike":435.0,"call_value":2935952.5,"put_value":264985.0,"total_value":3200937.5},{"strike":437.5,"call_value":2990827.5,"put_value":258165.0,"total_value":3248992.5},{"strike":440.0,"call_value":3045740.0,"put_value":251345.0,"total_value":3297085.0},{"strike":442.5,"call_value":3105235.0,"put_value":244765.0,"total_value":3350000.0},{"strike":445.0,"call_value":3164742.5,"put_value":238185.0,"total_value":3402927.5},{"strike":450.0,"call_value":3284862.5,"put_value":225030.0,"total_value":3509892.5},{"strike":452.5,"call_value":3347307.5,"put_value":218690.0,"total_value":3565997.5},{"strike":455.0,"call_value":3409787.5,"put_value":212350.0,"total_value":3622137.5},{"strike":460.0,"call_value":3535587.5,"put_value":199670.0,"total_value":3735257.5},{"strike":462.5,"call_value":3600567.5,"put_value":193732.5,"total_value":3794300.0},{"strike":465.0,"call_value":3665607.5,"put_value":187795.0,"total_value":3853402.5},{"strike":467.5,"call_value":3730752.5,"put_value":181857.5,"total_value":3912610.0},{"strike":470.0,"call_value":3795900.0,"put_value":175920.0,"total_value":3971820.0},{"strike":472.5,"call_value":3863297.5,"put_value":170137.5,"total_value":4033435.0},{"strike":475.0,"call_value":3930715.0,"put_value":164355.0,"total_value":4095070.0},{"strike":477.5,"call_value":3998272.5,"put_value":158577.5,"total_value":4156850.0},{"strike":480.0,"call_value":4065845.0,"put_value":152800.0,"total_value":4218645.0},{"strike":482.5,"call_value":4135467.5,"put_value":147995.0,"total_value":4283462.5},{"strike":485.0,"call_value":4205110.0,"put_value":143190.0,"total_value":4348300.0},{"strike":490.0,"call_value":4344470.0,"put_value":133580.0,"total_value":4478050.0},{"strike":492.5,"call_value":4414767.5,"put_value":128887.5,"total_value":4543655.0},{"strike":495.0,"call_value":4485085.0,"put_value":124195.0,"total_value":4609280.0},{"strike":500.0,"call_value":4625755.0,"put_value":114810.0,"total_value":4740565.0},{"strike":505.0,"call_value":4781530.0,"put_value":108820.0,"total_value":4890350.0},{"strike":510.0,"call_value":4938640.0,"put_value":102830.0,"total_value":5041470.0},{"strike":520.0,"call_value":5253580.0,"put_value":90850.0,"total_value":5344430.0},{"strike":530.0,"call_value":5575390.0,"put_value":79420.0,"total_value":5654810.0},{"strike":540.0,"call_value":5898320.0,"put_value":68000.0,"total_value":5966320.0},{"strike":550.0,"call_value":6229390.0,"put_value":58150.0,"total_value":6287540.0},{"strike":560.0,"call_value":6561040.0,"put_value":48300.0,"total_value":6609340.0},{"strike":570.0,"call_value":6904790.0,"put_value":41800.0,"total_value":6946590.0},{"strike":580.0,"call_value":7248680.0,"put_value":35300.0,"total_value":7283980.0},{"strike":600.0,"call_value":7943240.0,"put_value":22880.0,"total_value":7966120.0},{"strike":620.0,"call_value":8668620.0,"put_value":13380.0,"total_value":8682000.0},{"strike":640.0,"call_value":9399640.0,"put_value":6560.0,"total_value":9406200.0},{"strike":660.0,"call_value":10136860.0,"put_value":0,"total_value":10136860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.1,"strike":340.29},{"moneyness":0.85,"dte":14,"iv":124.4,"strike":291.84},{"moneyness":0.85,"dte":21,"iv":89.2,"strike":314.9},{"moneyness":0.85,"dte":30,"iv":88.9,"strike":313.99},{"moneyness":0.85,"dte":45,"iv":134.7,"strike":199.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.4,"strike":211.82},{"moneyness":0.9,"dte":7,"iv":66.9,"strike":404.53},{"moneyness":0.9,"dte":14,"iv":67.7,"strike":404.41},{"moneyness":0.9,"dte":21,"iv":67.4,"strike":405.0},{"moneyness":0.9,"dte":30,"iv":80.0,"strike":404.41},{"moneyness":0.9,"dte":45,"iv":76.4,"strike":405.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.0,"strike":405.0},{"moneyness":0.95,"dte":7,"iv":65.3,"strike":426.35},{"moneyness":0.95,"dte":14,"iv":65.9,"strike":426.43},{"moneyness":0.95,"dte":21,"iv":67.5,"strike":427.5},{"moneyness":0.95,"dte":30,"iv":80.4,"strike":425.62},{"moneyness":0.95,"dte":45,"iv":75.3,"strike":425.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.8,"strike":425.0},{"moneyness":1.0,"dte":7,"iv":62.3,"strike":449.29},{"moneyness":1.0,"dte":14,"iv":64.0,"strike":450.0},{"moneyness":1.0,"dte":21,"iv":67.2,"strike":450.0},{"moneyness":1.0,"dte":30,"iv":79.3,"strike":450.5},{"moneyness":1.0,"dte":45,"iv":75.1,"strike":450.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.5,"strike":450.0},{"moneyness":1.05,"dte":7,"iv":61.2,"strike":473.75},{"moneyness":1.05,"dte":14,"iv":64.5,"strike":475.0},{"moneyness":1.05,"dte":21,"iv":67.1,"strike":472.5},{"moneyness":1.05,"dte":30,"iv":79.3,"strike":474.17},{"moneyness":1.05,"dte":45,"iv":75.0,"strike":475.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.4,"strike":475.0},{"moneyness":1.1,"dte":7,"iv":65.1,"strike":493.93},{"moneyness":1.1,"dte":14,"iv":63.9,"strike":496.67},{"moneyness":1.1,"dte":21,"iv":66.8,"strike":495.0},{"moneyness":1.1,"dte":30,"iv":80.3,"strike":495.0},{"moneyness":1.1,"dte":45,"iv":74.6,"strike":495.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.2,"strike":495.0},{"moneyness":1.15,"dte":7,"iv":74.6,"strike":526.0},{"moneyness":1.15,"dte":14,"iv":71.4,"strike":572.31},{"moneyness":1.15,"dte":21,"iv":64.8,"strike":525.0},{"moneyness":1.15,"dte":30,"iv":79.7,"strike":525.0},{"moneyness":1.15,"dte":45,"iv":75.9,"strike":569.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.0,"strike":582.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":466},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":41,"total_oi":2525},{"expiration":"10/16/2026","dte":14,"iv":0.0131,"contract_count":27,"total_oi":2353},{"expiration":"10/23/2026","dte":21,"iv":0.0292,"contract_count":21,"total_oi":603},{"expiration":"10/30/2026","dte":28,"iv":0.1335,"contract_count":23,"total_oi":140},{"expiration":"11/06/2026","dte":35,"iv":0.1225,"contract_count":13,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.0911,"contract_count":18,"total_oi":1336},{"expiration":"12/18/2026","dte":77,"iv":0.0558,"contract_count":10,"total_oi":68},{"expiration":"01/15/2027","dte":105,"iv":0.0392,"contract_count":18,"total_oi":1728},{"expiration":"04/16/2027","dte":196,"iv":0.0426,"contract_count":15,"total_oi":528},{"expiration":"12/17/2027","dte":441,"iv":0.0436,"contract_count":18,"total_oi":326},{"expiration":"01/21/2028","dte":476,"iv":0.0411,"contract_count":16,"total_oi":523},{"expiration":"01/19/2029","dte":840,"iv":0.0434,"contract_count":9,"total_oi":100}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.72,"expected_move_2std":17.44,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.61,"expected_move_2std":25.21,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.15,"expected_move_2std":32.31,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.18,"expected_move_2std":44.36,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.2,"expected_move_2std":48.41,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.46,"expected_move_2std":54.93,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.57,"expected_move_2std":65.14,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.89,"expected_move_2std":73.78,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.7,"expected_move_2std":101.39,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.25,"expected_move_2std":152.5,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.9,"expected_move_2std":157.79,"contract_count":9},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.17,"expected_move_2std":210.35,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2835,"put_oi":3655,"total_oi":6490,"pc_ratio":1.289,"pc_ratio_volume":0.316,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3275,"put_oi":1232,"total_oi":4507,"pc_ratio":0.376,"pc_ratio_volume":0.426,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7776,"put_oi":9629,"total_oi":17405,"pc_ratio":1.238,"pc_ratio_volume":0.623,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1189,"put_oi":1339,"total_oi":2528,"pc_ratio":1.126,"pc_ratio_volume":0.895,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":336,"put_oi":10462,"total_oi":10798,"pc_ratio":31.137,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":110,"put_oi":3468,"total_oi":3578,"pc_ratio":31.527,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5563,"put_oi":6709,"total_oi":12272,"pc_ratio":1.206,"pc_ratio_volume":6.698,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":227,"put_oi":1104,"total_oi":1331,"pc_ratio":4.863,"pc_ratio_volume":4.033,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8500,"put_oi":10330,"total_oi":18830,"pc_ratio":1.215,"pc_ratio_volume":0.982,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1006,"put_oi":996,"total_oi":2002,"pc_ratio":0.99,"pc_ratio_volume":0.457,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":3011,"put_oi":1869,"total_oi":4880,"pc_ratio":0.621,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3595,"put_oi":3568,"total_oi":7163,"pc_ratio":0.992,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":293,"put_oi":181,"total_oi":474,"pc_ratio":0.618,"pc_ratio_volume":0.115,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":20},{"strike":40.0,"call_delta_oi":1198.0,"put_delta_oi":-7.0,"dealer_delta":-1191.0,"call_oi":12,"put_oi":10},{"strike":45.0,"call_delta_oi":300.0,"put_delta_oi":-31.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":40},{"strike":50.0,"call_delta_oi":2395.0,"put_delta_oi":-29.0,"dealer_delta":-2366.0,"call_oi":24,"put_oi":47},{"strike":55.0,"call_delta_oi":2595.0,"put_delta_oi":-143.0,"dealer_delta":-2453.0,"call_oi":26,"put_oi":147},{"strike":60.0,"call_delta_oi":798.0,"put_delta_oi":-15.0,"dealer_delta":-783.0,"call_oi":8,"put_oi":29},{"strike":65.0,"call_delta_oi":2087.0,"put_delta_oi":-81.0,"dealer_delta":-2006.0,"call_oi":21,"put_oi":88},{"strike":70.0,"call_delta_oi":8752.0,"put_delta_oi":-100.0,"dealer_delta":-8652.0,"call_oi":88,"put_oi":117},{"strike":75.0,"call_delta_oi":12457.0,"put_delta_oi":-260.0,"dealer_delta":-12197.0,"call_oi":125,"put_oi":262},{"strike":80.0,"call_delta_oi":9165.0,"put_delta_oi":-221.0,"dealer_delta":-8944.0,"call_oi":92,"put_oi":231},{"strike":85.0,"call_delta_oi":4582.0,"put_delta_oi":-122.0,"dealer_delta":-4460.0,"call_oi":46,"put_oi":96},{"strike":90.0,"call_delta_oi":9964.0,"put_delta_oi":-176.0,"dealer_delta":-9789.0,"call_oi":100,"put_oi":218},{"strike":95.0,"call_delta_oi":3977.0,"put_delta_oi":-147.0,"dealer_delta":-3830.0,"call_oi":40,"put_oi":139},{"strike":100.0,"call_delta_oi":24054.0,"put_delta_oi":-291.0,"dealer_delta":-23763.0,"call_oi":242,"put_oi":346},{"strike":105.0,"call_delta_oi":41850.0,"put_delta_oi":-682.0,"dealer_delta":-41168.0,"call_oi":422,"put_oi":493},{"strike":110.0,"call_delta_oi":148342.0,"put_delta_oi":-316.0,"dealer_delta":-148025.0,"call_oi":1512,"put_oi":214},{"strike":115.0,"call_delta_oi":11672.0,"put_delta_oi":-142.0,"dealer_delta":-11530.0,"call_oi":118,"put_oi":99},{"strike":120.0,"call_delta_oi":14350.0,"put_delta_oi":-477.0,"dealer_delta":-13873.0,"call_oi":145,"put_oi":239},{"strike":125.0,"call_delta_oi":14161.0,"put_delta_oi":-247.0,"dealer_delta":-13914.0,"call_oi":144,"put_oi":142},{"strike":130.0,"call_delta_oi":31220.0,"put_delta_oi":-244.0,"dealer_delta":-30976.0,"call_oi":314,"put_oi":116},{"strike":135.0,"call_delta_oi":9358.0,"put_delta_oi":-601.0,"dealer_delta":-8757.0,"call_oi":95,"put_oi":244},{"strike":140.0,"call_delta_oi":16150.0,"put_delta_oi":-134.0,"dealer_delta":-16015.0,"call_oi":163,"put_oi":68},{"strike":145.0,"call_delta_oi":16347.0,"put_delta_oi":-159.0,"dealer_delta":-16188.0,"call_oi":165,"put_oi":76},{"strike":150.0,"call_delta_oi":21483.0,"put_delta_oi":-227.0,"dealer_delta":-21256.0,"call_oi":218,"put_oi":137},{"strike":155.0,"call_delta_oi":11915.0,"put_delta_oi":-317.0,"dealer_delta":-11598.0,"call_oi":123,"put_oi":110},{"strike":160.0,"call_delta_oi":13638.0,"put_delta_oi":-272.0,"dealer_delta":-13366.0,"call_oi":138,"put_oi":127},{"strike":165.0,"call_delta_oi":14167.0,"put_delta_oi":-160.0,"dealer_delta":-14007.0,"call_oi":144,"put_oi":52},{"strike":170.0,"call_delta_oi":4128.0,"put_delta_oi":-633.0,"dealer_delta":-3496.0,"call_oi":42,"put_oi":178},{"strike":175.0,"call_delta_oi":24830.0,"put_delta_oi":-460.0,"dealer_delta":-24370.0,"call_oi":253,"put_oi":122},{"strike":180.0,"call_delta_oi":7737.0,"put_delta_oi":-972.0,"dealer_delta":-6764.0,"call_oi":79,"put_oi":533},{"strike":185.0,"call_delta_oi":9572.0,"put_delta_oi":-2271.0,"dealer_delta":-7301.0,"call_oi":99,"put_oi":493},{"strike":190.0,"call_delta_oi":9781.0,"put_delta_oi":-1230.0,"dealer_delta":-8551.0,"call_oi":101,"put_oi":476},{"strike":195.0,"call_delta_oi":4712.0,"put_delta_oi":-1074.0,"dealer_delta":-3638.0,"call_oi":49,"put_oi":284},{"strike":200.0,"call_delta_oi":75906.0,"put_delta_oi":-3483.0,"dealer_delta":-72423.0,"call_oi":783,"put_oi":1428},{"strike":205.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":20477.0,"put_delta_oi":-1614.0,"dealer_delta":-18863.0,"call_oi":215,"put_oi":553},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":19},{"strike":220.0,"call_delta_oi":19073.0,"put_delta_oi":-2373.0,"dealer_delta":-16700.0,"call_oi":198,"put_oi":637},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":17},{"strike":230.0,"call_delta_oi":14280.0,"put_delta_oi":-1698.0,"dealer_delta":-12582.0,"call_oi":147,"put_oi":779},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-5425.0,"dealer_delta":5425.0,"call_oi":0,"put_oi":5239},{"strike":240.0,"call_delta_oi":6246.0,"put_delta_oi":-1988.0,"dealer_delta":-4258.0,"call_oi":66,"put_oi":571},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":250.0,"call_delta_oi":33036.0,"put_delta_oi":-4735.0,"dealer_delta":-28301.0,"call_oi":357,"put_oi":1133},{"strike":255.0,"call_delta_oi":100.0,"put_delta_oi":-84.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":30},{"strike":260.0,"call_delta_oi":14780.0,"put_delta_oi":-6367.0,"dealer_delta":-8413.0,"call_oi":163,"put_oi":1998},{"strike":265.0,"call_delta_oi":100.0,"put_delta_oi":-73.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":33},{"strike":270.0,"call_delta_oi":20021.0,"put_delta_oi":-6311.0,"dealer_delta":-13710.0,"call_oi":219,"put_oi":1274},{"strike":275.0,"call_delta_oi":4257.0,"put_delta_oi":-11595.0,"dealer_delta":7337.0,"call_oi":43,"put_oi":4961},{"strike":280.0,"call_delta_oi":19616.0,"put_delta_oi":-5036.0,"dealer_delta":-14580.0,"call_oi":218,"put_oi":1145},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-1600.0,"dealer_delta":1600.0,"call_oi":0,"put_oi":624},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":290.0,"call_delta_oi":21654.0,"put_delta_oi":-5028.0,"dealer_delta":-16626.0,"call_oi":238,"put_oi":1196},{"strike":295.0,"call_delta_oi":3121.0,"put_delta_oi":-10980.0,"dealer_delta":7859.0,"call_oi":32,"put_oi":3405},{"strike":300.0,"call_delta_oi":48266.0,"put_delta_oi":-24999.0,"dealer_delta":-23267.0,"call_oi":553,"put_oi":3987},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":210},{"strike":310.0,"call_delta_oi":9168.0,"put_delta_oi":-10290.0,"dealer_delta":1122.0,"call_oi":104,"put_oi":1374},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":315.0,"call_delta_oi":96.0,"put_delta_oi":-358.0,"dealer_delta":263.0,"call_oi":1,"put_oi":101},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":320.0,"call_delta_oi":67816.0,"put_delta_oi":-15604.0,"dealer_delta":-52213.0,"call_oi":755,"put_oi":1862},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":6},{"strike":325.0,"call_delta_oi":11029.0,"put_delta_oi":-1870.0,"dealer_delta":-9159.0,"call_oi":112,"put_oi":352},{"strike":327.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":47692.0,"put_delta_oi":-12602.0,"dealer_delta":-35090.0,"call_oi":518,"put_oi":1716},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":8},{"strike":335.0,"call_delta_oi":2147.0,"put_delta_oi":-781.0,"dealer_delta":-1366.0,"call_oi":22,"put_oi":155},{"strike":337.5,"call_delta_oi":1959.0,"put_delta_oi":-311.0,"dealer_delta":-1649.0,"call_oi":20,"put_oi":102},{"strike":340.0,"call_delta_oi":71210.0,"put_delta_oi":-11816.0,"dealer_delta":-59394.0,"call_oi":808,"put_oi":1183},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":11},{"strike":345.0,"call_delta_oi":16415.0,"put_delta_oi":-721.0,"dealer_delta":-15694.0,"call_oi":168,"put_oi":179},{"strike":347.5,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":29},{"strike":350.0,"call_delta_oi":82743.0,"put_delta_oi":-15854.0,"dealer_delta":-66889.0,"call_oi":943,"put_oi":1666},{"strike":352.5,"call_delta_oi":0,"put_delta_oi":-1255.0,"dealer_delta":1255.0,"call_oi":0,"put_oi":348},{"strike":355.0,"call_delta_oi":1522.0,"put_delta_oi":-1840.0,"dealer_delta":317.0,"call_oi":16,"put_oi":505},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":27},{"strike":360.0,"call_delta_oi":54569.0,"put_delta_oi":-9565.0,"dealer_delta":-45003.0,"call_oi":636,"put_oi":916},{"strike":362.5,"call_delta_oi":97.0,"put_delta_oi":-145.0,"dealer_delta":47.0,"call_oi":1,"put_oi":23},{"strike":365.0,"call_delta_oi":1232.0,"put_delta_oi":-2249.0,"dealer_delta":1017.0,"call_oi":13,"put_oi":296},{"strike":367.5,"call_delta_oi":292.0,"put_delta_oi":-517.0,"dealer_delta":225.0,"call_oi":3,"put_oi":75},{"strike":370.0,"call_delta_oi":80479.0,"put_delta_oi":-10074.0,"dealer_delta":-70404.0,"call_oi":931,"put_oi":908},{"strike":372.5,"call_delta_oi":490.0,"put_delta_oi":-195.0,"dealer_delta":-295.0,"call_oi":5,"put_oi":27},{"strike":375.0,"call_delta_oi":3750.0,"put_delta_oi":-3636.0,"dealer_delta":-115.0,"call_oi":41,"put_oi":375},{"strike":377.5,"call_delta_oi":188.0,"put_delta_oi":-285.0,"dealer_delta":97.0,"call_oi":2,"put_oi":37},{"strike":380.0,"call_delta_oi":65610.0,"put_delta_oi":-11328.0,"dealer_delta":-54282.0,"call_oi":791,"put_oi":681},{"strike":382.5,"call_delta_oi":469.0,"put_delta_oi":-46.0,"dealer_delta":-422.0,"call_oi":5,"put_oi":7},{"strike":385.0,"call_delta_oi":15817.0,"put_delta_oi":-768.0,"dealer_delta":-15049.0,"call_oi":172,"put_oi":74},{"strike":387.5,"call_delta_oi":488.0,"put_delta_oi":-104.0,"dealer_delta":-384.0,"call_oi":5,"put_oi":13},{"strike":390.0,"call_delta_oi":70198.0,"put_delta_oi":-35425.0,"dealer_delta":-34773.0,"call_oi":859,"put_oi":1653},{"strike":392.5,"call_delta_oi":273.0,"put_delta_oi":-357.0,"dealer_delta":84.0,"call_oi":3,"put_oi":36},{"strike":395.0,"call_delta_oi":14366.0,"put_delta_oi":-946.0,"dealer_delta":-13420.0,"call_oi":164,"put_oi":75},{"strike":397.5,"call_delta_oi":4776.0,"put_delta_oi":-127.0,"dealer_delta":-4649.0,"call_oi":50,"put_oi":16},{"strike":400.0,"call_delta_oi":120936.0,"put_delta_oi":-16803.0,"dealer_delta":-104133.0,"call_oi":1577,"put_oi":860},{"strike":402.5,"call_delta_oi":1977.0,"put_delta_oi":-499.0,"dealer_delta":-1479.0,"call_oi":21,"put_oi":132},{"strike":405.0,"call_delta_oi":9349.0,"put_delta_oi":-371.0,"dealer_delta":-8978.0,"call_oi":117,"put_oi":28},{"strike":407.5,"call_delta_oi":2022.0,"put_delta_oi":-68.0,"dealer_delta":-1954.0,"call_oi":23,"put_oi":5},{"strike":410.0,"call_delta_oi":60224.0,"put_delta_oi":-4525.0,"dealer_delta":-55699.0,"call_oi":773,"put_oi":172},{"strike":412.5,"call_delta_oi":2985.0,"put_delta_oi":-316.0,"dealer_delta":-2669.0,"call_oi":33,"put_oi":19},{"strike":415.0,"call_delta_oi":7200.0,"put_delta_oi":-179.0,"dealer_delta":-7021.0,"call_oi":86,"put_oi":11},{"strike":417.5,"call_delta_oi":931.0,"put_delta_oi":-19.0,"dealer_delta":-912.0,"call_oi":10,"put_oi":1},{"strike":420.0,"call_delta_oi":71703.0,"put_delta_oi":-10158.0,"dealer_delta":-61545.0,"call_oi":976,"put_oi":330},{"strike":422.5,"call_delta_oi":1336.0,"put_delta_oi":-9.0,"dealer_delta":-1328.0,"call_oi":15,"put_oi":1},{"strike":425.0,"call_delta_oi":12205.0,"put_delta_oi":-145.0,"dealer_delta":-12060.0,"call_oi":156,"put_oi":5},{"strike":427.5,"call_delta_oi":62115.0,"put_delta_oi":0,"dealer_delta":-62115.0,"call_oi":838,"put_oi":0},{"strike":430.0,"call_delta_oi":40839.0,"put_delta_oi":-5895.0,"dealer_delta":-34944.0,"call_oi":618,"put_oi":166},{"strike":432.5,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":435.0,"call_delta_oi":2503.0,"put_delta_oi":-113.0,"dealer_delta":-2390.0,"call_oi":39,"put_oi":8},{"strike":437.5,"call_delta_oi":1331.0,"put_delta_oi":0,"dealer_delta":-1331.0,"call_oi":15,"put_oi":0},{"strike":440.0,"call_delta_oi":98591.0,"put_delta_oi":-3674.0,"dealer_delta":-94917.0,"call_oi":1613,"put_oi":96},{"strike":442.5,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":5,"put_oi":0},{"strike":445.0,"call_delta_oi":15504.0,"put_delta_oi":-43.0,"dealer_delta":-15460.0,"call_oi":221,"put_oi":1},{"strike":450.0,"call_delta_oi":53045.0,"put_delta_oi":-3970.0,"dealer_delta":-49075.0,"call_oi":954,"put_oi":95},{"strike":452.5,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":14,"put_oi":0},{"strike":455.0,"call_delta_oi":2973.0,"put_delta_oi":0,"dealer_delta":-2973.0,"call_oi":168,"put_oi":0},{"strike":460.0,"call_delta_oi":44324.0,"put_delta_oi":-7229.0,"dealer_delta":-37095.0,"call_oi":832,"put_oi":161},{"strike":462.5,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":24,"put_oi":0},{"strike":465.0,"call_delta_oi":1569.0,"put_delta_oi":0,"dealer_delta":-1569.0,"call_oi":42,"put_oi":0},{"strike":467.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":40578.0,"put_delta_oi":-2921.0,"dealer_delta":-37657.0,"call_oi":900,"put_oi":62},{"strike":472.5,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":8,"put_oi":0},{"strike":475.0,"call_delta_oi":1855.0,"put_delta_oi":-149.0,"dealer_delta":-1706.0,"call_oi":56,"put_oi":2},{"strike":477.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":480.0,"call_delta_oi":40805.0,"put_delta_oi":-25425.0,"dealer_delta":-15381.0,"call_oi":820,"put_oi":389},{"strike":482.5,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":8,"put_oi":0},{"strike":485.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":15,"put_oi":0},{"strike":490.0,"call_delta_oi":10894.0,"put_delta_oi":-2336.0,"dealer_delta":-8557.0,"call_oi":247,"put_oi":45},{"strike":492.5,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":8,"put_oi":0},{"strike":495.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":7,"put_oi":0},{"strike":500.0,"call_delta_oi":89626.0,"put_delta_oi":-36952.0,"dealer_delta":-52674.0,"call_oi":3021,"put_oi":679},{"strike":505.0,"call_delta_oi":2299.0,"put_delta_oi":0,"dealer_delta":-2299.0,"call_oi":267,"put_oi":0},{"strike":510.0,"call_delta_oi":2210.0,"put_delta_oi":0,"dealer_delta":-2210.0,"call_oi":72,"put_oi":0},{"strike":520.0,"call_delta_oi":27189.0,"put_delta_oi":-2784.0,"dealer_delta":-24405.0,"call_oi":687,"put_oi":55},{"strike":530.0,"call_delta_oi":4247.0,"put_delta_oi":-97.0,"dealer_delta":-4149.0,"call_oi":112,"put_oi":1},{"strike":540.0,"call_delta_oi":22055.0,"put_delta_oi":-9262.0,"dealer_delta":-12793.0,"call_oi":814,"put_oi":157},{"strike":550.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":58,"put_oi":0},{"strike":560.0,"call_delta_oi":32222.0,"put_delta_oi":-14952.0,"dealer_delta":-17270.0,"call_oi":1210,"put_oi":335},{"strike":570.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":14,"put_oi":0},{"strike":580.0,"call_delta_oi":11029.0,"put_delta_oi":-1431.0,"dealer_delta":-9597.0,"call_oi":339,"put_oi":29},{"strike":600.0,"call_delta_oi":40164.0,"put_delta_oi":-9946.0,"dealer_delta":-30218.0,"call_oi":1541,"put_oi":146},{"strike":620.0,"call_delta_oi":5737.0,"put_delta_oi":-9210.0,"dealer_delta":3473.0,"call_oi":282,"put_oi":134},{"strike":640.0,"call_delta_oi":7738.0,"put_delta_oi":-691.0,"dealer_delta":-7047.0,"call_oi":310,"put_oi":13},{"strike":660.0,"call_delta_oi":28764.0,"put_delta_oi":-16619.0,"dealer_delta":-12146.0,"call_oi":855,"put_oi":328}],"net_dealer_delta":-1976119.0,"total_call_delta":2418614.0,"total_put_delta":-442495.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":449.0400085449219,"strikes":[{"strike":55.0,"moneyness":0.1225,"type":"put","iv":2.2254,"delta":-0.0089,"oi":107},{"strike":75.0,"moneyness":0.167,"type":"put","iv":1.887,"delta":-0.0109,"oi":174},{"strike":75.0,"moneyness":0.167,"type":"call","iv":1.4324,"delta":0.9969,"oi":117},{"strike":100.0,"moneyness":0.2227,"type":"put","iv":1.2122,"delta":-0.0039,"oi":167},{"strike":100.0,"moneyness":0.2227,"type":"call","iv":1.1857,"delta":0.9966,"oi":180},{"strike":105.0,"moneyness":0.2338,"type":"put","iv":1.5363,"delta":-0.014,"oi":408},{"strike":105.0,"moneyness":0.2338,"type":"call","iv":1.3406,"delta":0.9919,"oi":406},{"strike":110.0,"moneyness":0.245,"type":"put","iv":1.4889,"delta":-0.0145,"oi":119},{"strike":130.0,"moneyness":0.2895,"type":"call","iv":0.9987,"delta":0.9955,"oi":266},{"strike":145.0,"moneyness":0.3229,"type":"call","iv":0.9911,"delta":0.9923,"oi":151},{"strike":150.0,"moneyness":0.334,"type":"call","iv":0.9513,"delta":0.9926,"oi":157},{"strike":165.0,"moneyness":0.3675,"type":"call","iv":0.8583,"delta":0.9927,"oi":110},{"strike":175.0,"moneyness":0.3897,"type":"call","iv":0.9508,"delta":0.9836,"oi":216},{"strike":180.0,"moneyness":0.4009,"type":"put","iv":0.7847,"delta":-0.0077,"oi":306},{"strike":200.0,"moneyness":0.4454,"type":"call","iv":0.8742,"delta":0.9768,"oi":597},{"strike":200.0,"moneyness":0.4454,"type":"put","iv":0.7753,"delta":-0.0142,"oi":1031},{"strike":210.0,"moneyness":0.4677,"type":"put","iv":0.7516,"delta":-0.0168,"oi":268},{"strike":220.0,"moneyness":0.4899,"type":"call","iv":0.7622,"delta":0.9765,"oi":143},{"strike":230.0,"moneyness":0.5122,"type":"put","iv":0.7657,"delta":-0.0307,"oi":196},{"strike":240.0,"moneyness":0.5345,"type":"put","iv":0.7538,"delta":-0.0369,"oi":202},{"strike":250.0,"moneyness":0.5567,"type":"call","iv":0.7517,"delta":0.9545,"oi":161},{"strike":250.0,"moneyness":0.5567,"type":"put","iv":0.7428,"delta":-0.044,"oi":465},{"strike":260.0,"moneyness":0.579,"type":"put","iv":0.6939,"delta":-0.0452,"oi":566},{"strike":270.0,"moneyness":0.6013,"type":"put","iv":0.7055,"delta":-0.0581,"oi":192},{"strike":280.0,"moneyness":0.6236,"type":"put","iv":0.6883,"delta":-0.0665,"oi":292},{"strike":290.0,"moneyness":0.6458,"type":"put","iv":0.682,"delta":-0.0783,"oi":137},{"strike":290.0,"moneyness":0.6458,"type":"call","iv":0.6868,"delta":0.9206,"oi":163},{"strike":300.0,"moneyness":0.6681,"type":"put","iv":0.6806,"delta":-0.0926,"oi":1052},{"strike":300.0,"moneyness":0.6681,"type":"call","iv":0.7088,"delta":0.901,"oi":178},{"strike":310.0,"moneyness":0.6904,"type":"put","iv":0.7043,"delta":-0.1139,"oi":167},{"strike":320.0,"moneyness":0.7126,"type":"put","iv":0.7202,"delta":-0.1346,"oi":564},{"strike":320.0,"moneyness":0.7126,"type":"call","iv":0.6979,"delta":0.8704,"oi":223},{"strike":330.0,"moneyness":0.7349,"type":"put","iv":0.6824,"delta":-0.1443,"oi":279},{"strike":340.0,"moneyness":0.7572,"type":"put","iv":0.6953,"delta":-0.1666,"oi":166},{"strike":340.0,"moneyness":0.7572,"type":"call","iv":0.6931,"delta":0.8339,"oi":118},{"strike":350.0,"moneyness":0.7794,"type":"put","iv":0.6898,"delta":-0.1857,"oi":402},{"strike":350.0,"moneyness":0.7794,"type":"call","iv":0.7014,"delta":0.8119,"oi":208},{"strike":370.0,"moneyness":0.824,"type":"put","iv":0.6918,"delta":-0.2291,"oi":112},{"strike":370.0,"moneyness":0.824,"type":"call","iv":0.6939,"delta":0.7705,"oi":154},{"strike":380.0,"moneyness":0.8462,"type":"put","iv":0.6906,"delta":-0.2514,"oi":210},{"strike":380.0,"moneyness":0.8462,"type":"call","iv":0.6911,"delta":0.7485,"oi":139},{"strike":390.0,"moneyness":0.8685,"type":"call","iv":0.7008,"delta":0.7245,"oi":152},{"strike":400.0,"moneyness":0.8908,"type":"put","iv":0.6843,"delta":-0.2972,"oi":130},{"strike":400.0,"moneyness":0.8908,"type":"call","iv":0.6915,"delta":0.7022,"oi":262},{"strike":420.0,"moneyness":0.9353,"type":"call","iv":0.6878,"delta":0.6549,"oi":183},{"strike":430.0,"moneyness":0.9576,"type":"put","iv":0.6978,"delta":-0.3688,"oi":126},{"strike":450.0,"moneyness":1.0021,"type":"call","iv":0.6891,"delta":0.5836,"oi":213},{"strike":460.0,"moneyness":1.0244,"type":"call","iv":0.6839,"delta":0.5595,"oi":126},{"strike":470.0,"moneyness":1.0467,"type":"call","iv":0.6816,"delta":0.5358,"oi":345},{"strike":500.0,"moneyness":1.1135,"type":"put","iv":0.6944,"delta":-0.5287,"oi":481},{"strike":500.0,"moneyness":1.1135,"type":"call","iv":0.6854,"delta":0.469,"oi":406},{"strike":520.0,"moneyness":1.158,"type":"call","iv":0.6877,"delta":0.4273,"oi":264},{"strike":540.0,"moneyness":1.2026,"type":"put","iv":0.6936,"delta":-0.6104,"oi":139},{"strike":540.0,"moneyness":1.2026,"type":"call","iv":0.6779,"delta":0.3839,"oi":245},{"strike":600.0,"moneyness":1.3362,"type":"put","iv":0.7095,"delta":-0.7067,"oi":125},{"strike":600.0,"moneyness":1.3362,"type":"call","iv":0.6818,"delta":0.2806,"oi":348},{"strike":620.0,"moneyness":1.3807,"type":"put","iv":0.7215,"delta":-0.7303,"oi":111},{"strike":640.0,"moneyness":1.4253,"type":"call","iv":0.6889,"delta":0.2276,"oi":106},{"strike":660.0,"moneyness":1.4698,"type":"call","iv":0.6998,"delta":0.2084,"oi":185}]},{"expiration":"01/21/2028","underlying_price":449.0400085449219,"strikes":[{"strike":135.0,"moneyness":0.3006,"type":"put","iv":0.7309,"delta":-0.0271,"oi":152},{"strike":170.0,"moneyness":0.3786,"type":"put","iv":0.689,"delta":-0.0446,"oi":117},{"strike":185.0,"moneyness":0.412,"type":"put","iv":0.7108,"delta":-0.0585,"oi":346},{"strike":200.0,"moneyness":0.4454,"type":"call","iv":0.7286,"delta":0.9272,"oi":127},{"strike":200.0,"moneyness":0.4454,"type":"put","iv":0.7078,"delta":-0.0703,"oi":232},{"strike":250.0,"moneyness":0.5567,"type":"call","iv":0.713,"delta":0.8839,"oi":150},{"strike":250.0,"moneyness":0.5567,"type":"put","iv":0.6877,"delta":-0.1133,"oi":122},{"strike":280.0,"moneyness":0.6236,"type":"call","iv":0.7057,"delta":0.855,"oi":121},{"strike":300.0,"moneyness":0.6681,"type":"call","iv":0.706,"delta":0.8345,"oi":247},{"strike":300.0,"moneyness":0.6681,"type":"put","iv":0.6885,"delta":-0.1644,"oi":140},{"strike":350.0,"moneyness":0.7794,"type":"call","iv":0.6983,"delta":0.7825,"oi":132},{"strike":420.0,"moneyness":0.9353,"type":"put","iv":0.6832,"delta":-0.2924,"oi":113},{"strike":500.0,"moneyness":1.1135,"type":"call","iv":0.6957,"delta":0.6297,"oi":114},{"strike":560.0,"moneyness":1.2471,"type":"put","iv":0.7004,"delta":-0.4237,"oi":302},{"strike":560.0,"moneyness":1.2471,"type":"call","iv":0.6948,"delta":0.5744,"oi":305},{"strike":600.0,"moneyness":1.3362,"type":"call","iv":0.691,"delta":0.5385,"oi":230},{"strike":660.0,"moneyness":1.4698,"type":"call","iv":0.6977,"delta":0.4934,"oi":429},{"strike":660.0,"moneyness":1.4698,"type":"put","iv":0.7151,"delta":-0.4986,"oi":306}]},{"expiration":"04/16/2027","underlying_price":449.0400085449219,"strikes":[{"strike":260.0,"moneyness":0.579,"type":"put","iv":0.7024,"delta":-0.0861,"oi":111},{"strike":270.0,"moneyness":0.6013,"type":"put","iv":0.7054,"delta":-0.0988,"oi":101},{"strike":310.0,"moneyness":0.6904,"type":"put","iv":0.7088,"delta":-0.1543,"oi":130},{"strike":320.0,"moneyness":0.7126,"type":"put","iv":0.7006,"delta":-0.168,"oi":182},{"strike":480.0,"moneyness":1.0689,"type":"call","iv":0.6927,"delta":0.566,"oi":125},{"strike":540.0,"moneyness":1.2026,"type":"call","iv":0.6929,"delta":0.4736,"oi":101}]},{"expiration":"10/02/2026","underlying_price":449.0400085449219,"strikes":[{"strike":445.0,"moneyness":0.991,"type":"call","iv":1.4371,"delta":0.7377,"oi":175},{"strike":455.0,"moneyness":1.0133,"type":"call","iv":1.176,"delta":0.1324,"oi":146}]},{"expiration":"10/09/2026","underlying_price":449.0400085449219,"strikes":[{"strike":285.0,"moneyness":0.6347,"type":"put","iv":2.0796,"delta":-0.0328,"oi":302},{"strike":345.0,"moneyness":0.7683,"type":"call","iv":1.058,"delta":0.9781,"oi":157},{"strike":410.0,"moneyness":0.9131,"type":"call","iv":0.5991,"delta":0.8909,"oi":235},{"strike":420.0,"moneyness":0.9353,"type":"call","iv":0.693,"delta":0.7895,"oi":177},{"strike":427.5,"moneyness":0.952,"type":"call","iv":0.6468,"delta":0.7398,"oi":832},{"strike":440.0,"moneyness":0.9799,"type":"call","iv":0.6313,"delta":0.6181,"oi":915},{"strike":505.0,"moneyness":1.1246,"type":"call","iv":0.6444,"delta":0.0851,"oi":263}]},{"expiration":"10/16/2026","underlying_price":449.0400085449219,"strikes":[{"strike":190.0,"moneyness":0.4231,"type":"put","iv":2.5821,"delta":-0.0221,"oi":337},{"strike":230.0,"moneyness":0.5122,"type":"put","iv":1.5203,"delta":-0.0066,"oi":370},{"strike":240.0,"moneyness":0.5345,"type":"put","iv":1.4465,"delta":-0.0074,"oi":150},{"strike":250.0,"moneyness":0.5567,"type":"put","iv":1.2989,"delta":-0.0059,"oi":143},{"strike":260.0,"moneyness":0.579,"type":"put","iv":1.183,"delta":-0.0051,"oi":734},{"strike":270.0,"moneyness":0.6013,"type":"put","iv":1.1262,"delta":-0.0061,"oi":248},{"strike":280.0,"moneyness":0.6236,"type":"put","iv":1.0685,"delta":-0.0071,"oi":352},{"strike":290.0,"moneyness":0.6458,"type":"put","iv":0.9968,"delta":-0.0076,"oi":631},{"strike":300.0,"moneyness":0.6681,"type":"put","iv":0.963,"delta":-0.0102,"oi":1077},{"strike":305.0,"moneyness":0.6792,"type":"put","iv":0.917,"delta":-0.0099,"oi":127},{"strike":310.0,"moneyness":0.6904,"type":"put","iv":0.8466,"delta":-0.008,"oi":210},{"strike":320.0,"moneyness":0.7126,"type":"call","iv":0.868,"delta":0.9846,"oi":142},{"strike":320.0,"moneyness":0.7126,"type":"put","iv":0.8599,"delta":-0.0147,"oi":510},{"strike":330.0,"moneyness":0.7349,"type":"put","iv":0.759,"delta":-0.0128,"oi":473},{"strike":340.0,"moneyness":0.7572,"type":"call","iv":0.868,"delta":0.9632,"oi":168},{"strike":340.0,"moneyness":0.7572,"type":"put","iv":0.7674,"delta":-0.0226,"oi":317},{"strike":350.0,"moneyness":0.7794,"type":"call","iv":0.823,"delta":0.9546,"oi":303},{"strike":350.0,"moneyness":0.7794,"type":"put","iv":0.7486,"delta":-0.0325,"oi":674},{"strike":352.5,"moneyness":0.785,"type":"put","iv":0.7142,"delta":-0.0304,"oi":295},{"strike":360.0,"moneyness":0.8017,"type":"call","iv":0.778,"delta":0.944,"oi":221},{"strike":360.0,"moneyness":0.8017,"type":"put","iv":0.6738,"delta":-0.0349,"oi":411},{"strike":370.0,"moneyness":0.824,"type":"call","iv":0.8008,"delta":0.9141,"oi":334},{"strike":370.0,"moneyness":0.824,"type":"put","iv":0.6711,"delta":-0.0544,"oi":534},{"strike":380.0,"moneyness":0.8462,"type":"put","iv":0.6823,"delta":-0.085,"oi":119},{"strike":380.0,"moneyness":0.8462,"type":"call","iv":0.6637,"delta":0.9204,"oi":279},{"strike":390.0,"moneyness":0.8685,"type":"put","iv":0.6603,"delta":-0.114,"oi":353},{"strike":390.0,"moneyness":0.8685,"type":"call","iv":0.6507,"delta":0.8891,"oi":401},{"strike":400.0,"moneyness":0.8908,"type":"call","iv":0.65,"delta":0.8453,"oi":447},{"strike":400.0,"moneyness":0.8908,"type":"put","iv":0.6571,"delta":-0.157,"oi":385},{"strike":410.0,"moneyness":0.9131,"type":"call","iv":0.658,"delta":0.7901,"oi":166},{"strike":420.0,"moneyness":0.9353,"type":"call","iv":0.6524,"delta":0.7313,"oi":229},{"strike":430.0,"moneyness":0.9576,"type":"call","iv":0.6616,"delta":0.6633,"oi":301},{"strike":440.0,"moneyness":0.9799,"type":"call","iv":0.6052,"delta":0.5981,"oi":195},{"strike":450.0,"moneyness":1.0021,"type":"call","iv":0.6462,"delta":0.5223,"oi":359},{"strike":460.0,"moneyness":1.0244,"type":"call","iv":0.6454,"delta":0.4504,"oi":286},{"strike":480.0,"moneyness":1.0689,"type":"put","iv":0.647,"delta":-0.6818,"oi":339},{"strike":500.0,"moneyness":1.1135,"type":"call","iv":0.6491,"delta":0.2107,"oi":1966},{"strike":540.0,"moneyness":1.2026,"type":"call","iv":0.66,"delta":0.0798,"oi":277},{"strike":560.0,"moneyness":1.2471,"type":"call","iv":0.6287,"delta":0.0368,"oi":461},{"strike":600.0,"moneyness":1.3362,"type":"call","iv":0.6686,"delta":0.0131,"oi":138}]},{"expiration":"10/23/2026","underlying_price":449.0400085449219,"strikes":[{"strike":285.0,"moneyness":0.6347,"type":"put","iv":0.9427,"delta":-0.0146,"oi":266},{"strike":320.0,"moneyness":0.7126,"type":"put","iv":0.8985,"delta":-0.0421,"oi":178},{"strike":330.0,"moneyness":0.7349,"type":"call","iv":0.8635,"delta":0.9491,"oi":108},{"strike":375.0,"moneyness":0.8351,"type":"put","iv":0.6764,"delta":-0.109,"oi":242},{"strike":390.0,"moneyness":0.8685,"type":"put","iv":0.6559,"delta":-0.1562,"oi":102},{"strike":400.0,"moneyness":0.8908,"type":"call","iv":0.6757,"delta":0.7953,"oi":229},{"strike":440.0,"moneyness":0.9799,"type":"call","iv":0.6609,"delta":0.5886,"oi":223}]},{"expiration":"10/30/2026","underlying_price":449.0400085449219,"strikes":[{"strike":235.0,"moneyness":0.5233,"type":"put","iv":1.1061,"delta":-0.0104,"oi":5239},{"strike":275.0,"moneyness":0.6124,"type":"put","iv":0.9667,"delta":-0.0223,"oi":4638},{"strike":400.0,"moneyness":0.8908,"type":"put","iv":0.7593,"delta":-0.2487,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.001065,"call_theta":0,"put_theta":-148.8164,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":124},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.989,"put_delta":-0.0546,"call_gamma":0.000443,"put_gamma":0.001138,"call_theta":-26.0264,"put_theta":-147.3156,"call_vega":0.0013,"put_vega":0.005,"call_oi":101,"put_oi":258},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9853,"put_delta":-0.0181,"call_gamma":0.000566,"put_gamma":0.00065,"call_theta":-33.5322,"put_theta":-41.8429,"call_vega":0.0017,"put_vega":0.002,"call_oi":99,"put_oi":256},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.001305,"call_theta":0,"put_theta":-144.1347,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":88},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.001402,"call_theta":0,"put_theta":-142.4457,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":78},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9884,"put_delta":-0.0661,"call_gamma":0.000599,"put_gamma":0.001627,"call_theta":-20.9692,"put_theta":-138.8439,"call_vega":0.0014,"put_vega":0.0058,"call_oi":110,"put_oi":206},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.001246,"call_theta":0,"put_theta":-60.9453,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":438},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.001909,"call_theta":0,"put_theta":-134.8986,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":65},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0752,"call_gamma":0,"put_gamma":0.002076,"call_theta":0,"put_theta":-132.7763,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":167},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.002169,"call_theta":0,"put_theta":-131.6732,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":64},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9858,"put_delta":0,"call_gamma":0.000891,"put_gamma":0,"call_theta":-20.0625,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.002736,"call_theta":0,"put_theta":-125.6736,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":103},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9897,"put_delta":0,"call_gamma":0.000903,"put_gamma":0,"call_theta":-11.3927,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.004264,"call_theta":0,"put_theta":-113.8094,"call_vega":0,"put_vega":0.0085,"call_oi":423,"put_oi":135},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.002598,"call_theta":0,"put_theta":-25.3482,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":126},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8975,"put_delta":0,"call_gamma":0.007383,"put_gamma":0,"call_theta":-59.3096,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7377,"put_delta":0,"call_gamma":0.050489,"put_gamma":0,"call_theta":-28.8411,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4508,"put_delta":0,"call_gamma":0.054448,"put_gamma":0,"call_theta":-39.4591,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.040576,"put_gamma":0,"call_theta":-15.5079,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.012072,"put_gamma":0,"call_theta":-73.6183,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9862,"put_delta":0,"call_gamma":0.000541,"put_gamma":0,"call_theta":-0.2282,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.001054,"call_theta":0,"put_theta":-0.4512,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":60},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9781,"put_delta":-0.0085,"call_gamma":0.000858,"put_gamma":0.000455,"call_theta":-0.3043,"put_theta":-0.098,"call_vega":0.0301,"put_vega":0.0133,"call_oi":157,"put_oi":68},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.000542,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":53},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.001634,"call_theta":0,"put_theta":-0.2247,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":77},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8909,"put_delta":0,"call_gamma":0.005418,"put_gamma":0,"call_theta":-0.5789,"put_theta":0,"call_vega":0.1076,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7895,"put_delta":0,"call_gamma":0.007233,"put_gamma":0,"call_theta":-0.9968,"put_theta":0,"call_vega":0.1661,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":427.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7398,"put_delta":0,"call_gamma":0.008715,"put_gamma":0,"call_theta":-1.0424,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7078,"put_delta":0,"call_gamma":0.008744,"put_gamma":0,"call_theta":-1.1585,"put_theta":0,"call_vega":0.1978,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6181,"put_delta":0,"call_gamma":0.010492,"put_gamma":0,"call_theta":-1.1851,"put_theta":0,"call_vega":0.2196,"put_vega":0,"call_oi":915,"put_oi":0},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.004197,"put_gamma":0,"call_theta":-0.4856,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9846,"put_delta":-0.0147,"call_gamma":0.000527,"put_gamma":0.000511,"call_theta":-0.146,"put_theta":-0.1035,"call_vega":0.0329,"put_vega":0.0315,"call_oi":142,"put_oi":510},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.977,"put_delta":-0.0128,"call_gamma":0.000751,"put_gamma":0.000513,"call_theta":-0.1893,"put_theta":-0.0809,"call_vega":0.0462,"put_vega":0.028,"call_oi":51,"put_oi":473},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000602,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":66},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9632,"put_delta":-0.0226,"call_gamma":0.001094,"put_gamma":0.000824,"call_theta":-0.2651,"put_theta":-0.1328,"call_vega":0.0682,"put_vega":0.0454,"call_oi":168,"put_oi":317},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9546,"put_delta":-0.0325,"call_gamma":0.001368,"put_gamma":0.001146,"call_theta":-0.2941,"put_theta":-0.1756,"call_vega":0.0808,"put_vega":0.0616,"call_oi":303,"put_oi":674},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.001138,"call_theta":0,"put_theta":-0.1586,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":295},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.944,"put_delta":-0.0349,"call_gamma":0.001712,"put_gamma":0.001349,"call_theta":-0.325,"put_theta":-0.1673,"call_vega":0.0957,"put_vega":0.0653,"call_oi":221,"put_oi":411},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9141,"put_delta":-0.0544,"call_gamma":0.00231,"put_gamma":0.001938,"call_theta":-0.4474,"put_theta":-0.2381,"call_vega":0.1329,"put_vega":0.0934,"call_oi":334,"put_oi":534},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.00232,"call_theta":0,"put_theta":-0.2935,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":73},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9204,"put_delta":-0.085,"call_gamma":0.002634,"put_gamma":0.00269,"call_theta":-0.3603,"put_theta":-0.3412,"call_vega":0.1256,"put_vega":0.1318,"call_oi":279,"put_oi":119},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8891,"put_delta":-0.114,"call_gamma":0.00343,"put_gamma":0.003447,"call_theta":-0.4404,"put_theta":-0.4087,"call_vega":0.1603,"put_vega":0.1634,"call_oi":401,"put_oi":353},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8611,"put_delta":0,"call_gamma":0.003883,"put_gamma":0,"call_theta":-0.5235,"put_theta":0,"call_vega":0.1876,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8453,"put_delta":-0.157,"call_gamma":0.004321,"put_gamma":0.004316,"call_theta":-0.542,"put_theta":-0.506,"call_vega":0.2017,"put_vega":0.2037,"call_oi":447,"put_oi":385},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7901,"put_delta":0,"call_gamma":0.005167,"put_gamma":0,"call_theta":-0.6538,"put_theta":0,"call_vega":0.2442,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7313,"put_delta":-0.2732,"call_gamma":0.005966,"put_gamma":0.005848,"call_theta":-0.735,"put_theta":-0.712,"call_vega":0.2795,"put_vega":0.2819,"call_oi":229,"put_oi":75},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6633,"put_delta":0,"call_gamma":0.006511,"put_gamma":0,"call_theta":-0.8179,"put_theta":0,"call_vega":0.3093,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5981,"put_delta":0,"call_gamma":0.007542,"put_gamma":0,"call_theta":-0.7913,"put_theta":0,"call_vega":0.3278,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5223,"put_delta":0,"call_gamma":0.007274,"put_gamma":0,"call_theta":-0.8637,"put_theta":0,"call_vega":0.3376,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.007238,"put_gamma":0,"call_theta":-0.8542,"put_theta":0,"call_vega":0.3355,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3779,"put_delta":0,"call_gamma":0.00711,"put_gamma":0,"call_theta":-0.7999,"put_theta":0,"call_vega":0.3221,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3229,"put_delta":-0.6818,"call_gamma":0.006405,"put_gamma":0.006507,"call_theta":-0.7892,"put_theta":-0.7119,"call_vega":0.3042,"put_vega":0.3024,"call_oi":87,"put_oi":339},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2515,"put_delta":0,"call_gamma":0.006031,"put_gamma":0,"call_theta":-0.6604,"put_theta":0,"call_vega":0.2701,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.00525,"put_gamma":0,"call_theta":-0.6213,"put_theta":0,"call_vega":0.2447,"put_vega":0,"call_oi":1966,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.003857,"put_gamma":0,"call_theta":-0.4561,"put_theta":0,"call_vega":0.1799,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.002653,"put_gamma":0,"call_theta":-0.3231,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.001511,"put_gamma":0,"call_theta":-0.1669,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.001158,"put_gamma":0,"call_theta":-0.1547,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.000951,"call_theta":0,"put_theta":-0.2096,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":178},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9491,"put_delta":0,"call_gamma":0.001152,"put_gamma":0,"call_theta":-0.2727,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.002185,"call_theta":0,"put_theta":-0.3082,"call_vega":0,"put_vega":0.174,"call_oi":0,"put_oi":82},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.002627,"call_theta":0,"put_theta":-0.3259,"call_vega":0,"put_vega":0.1964,"call_oi":0,"put_oi":242},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8579,"put_delta":0,"call_gamma":0.003181,"put_gamma":0,"call_theta":-0.4338,"put_theta":0,"call_vega":0.2363,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.003474,"call_theta":0,"put_theta":-0.404,"call_vega":0,"put_vega":0.2518,"call_oi":0,"put_oi":102},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7953,"put_delta":0,"call_gamma":0.003997,"put_gamma":0,"call_theta":-0.5388,"put_theta":0,"call_vega":0.2984,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7468,"put_delta":0,"call_gamma":0.004465,"put_gamma":0,"call_theta":-0.6061,"put_theta":0,"call_vega":0.3363,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.005601,"put_gamma":0,"call_theta":-0.7027,"put_theta":0,"call_vega":0.409,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4247,"put_delta":0,"call_gamma":0.005443,"put_gamma":0,"call_theta":-0.725,"put_theta":0,"call_vega":0.4118,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.003417,"call_theta":0,"put_theta":-0.5295,"call_vega":0,"put_vega":0.3871,"call_oi":0,"put_oi":116},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9028,"put_delta":-0.08,"call_gamma":0.001276,"put_gamma":0.00122,"call_theta":-0.2724,"put_theta":-0.1839,"call_vega":0.2799,"put_vega":0.2421,"call_oi":274,"put_oi":168},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8911,"put_delta":-0.1023,"call_gamma":0.001443,"put_gamma":0.001432,"call_theta":-0.2834,"put_theta":-0.2256,"call_vega":0.3041,"put_vega":0.2906,"call_oi":60,"put_oi":533},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8712,"put_delta":-0.1222,"call_gamma":0.001631,"put_gamma":0.001631,"call_theta":-0.3138,"put_theta":-0.2549,"call_vega":0.3423,"put_vega":0.33,"call_oi":400,"put_oi":315},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8546,"put_delta":-0.1456,"call_gamma":0.001831,"put_gamma":0.001831,"call_theta":-0.3282,"put_theta":-0.2885,"call_vega":0.3718,"put_vega":0.3723,"call_oi":78,"put_oi":141},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8277,"put_delta":-0.1688,"call_gamma":0.002017,"put_gamma":0.002032,"call_theta":-0.3676,"put_theta":-0.315,"call_vega":0.4157,"put_vega":0.4102,"call_oi":116,"put_oi":236},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8051,"put_delta":-0.1995,"call_gamma":0.002225,"put_gamma":0.002192,"call_theta":-0.3865,"put_theta":-0.3588,"call_vega":0.4488,"put_vega":0.4551,"call_oi":94,"put_oi":146},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7751,"put_delta":-0.2188,"call_gamma":0.002382,"put_gamma":0.002445,"call_theta":-0.4232,"put_theta":-0.3576,"call_vega":0.4883,"put_vega":0.4806,"call_oi":97,"put_oi":97},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.00259,"call_theta":0,"put_theta":-0.3917,"call_vega":0,"put_vega":0.5182,"call_oi":0,"put_oi":930},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.718,"put_delta":0,"call_gamma":0.002721,"put_gamma":0,"call_theta":-0.4654,"put_theta":0,"call_vega":0.5501,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.687,"put_delta":0,"call_gamma":0.002853,"put_gamma":0,"call_theta":-0.486,"put_theta":0,"call_vega":0.5769,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6556,"put_delta":0,"call_gamma":0.002972,"put_gamma":0,"call_theta":-0.5018,"put_theta":0,"call_vega":0.5996,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6242,"put_delta":0,"call_gamma":0.003151,"put_gamma":0,"call_theta":-0.5019,"put_theta":0,"call_vega":0.6179,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5914,"put_delta":0,"call_gamma":0.003195,"put_gamma":0,"call_theta":-0.5166,"put_theta":0,"call_vega":0.6325,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.003252,"put_gamma":0,"call_theta":-0.5222,"put_theta":0,"call_vega":0.6426,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5267,"put_delta":-0.4718,"call_gamma":0.003272,"put_gamma":0.003211,"call_theta":-0.5267,"put_theta":-0.4827,"call_vega":0.6482,"put_vega":0.648,"call_oi":98,"put_oi":85},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.003285,"put_gamma":0,"call_theta":-0.5257,"put_theta":0,"call_vega":0.6496,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4644,"put_delta":0,"call_gamma":0.003261,"put_gamma":0,"call_theta":-0.5243,"put_theta":0,"call_vega":0.647,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4054,"put_delta":-0.5945,"call_gamma":0.003179,"put_gamma":0.003177,"call_theta":-0.5101,"put_theta":-0.4525,"call_vega":0.6313,"put_vega":0.6313,"call_oi":341,"put_oi":181},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3512,"put_delta":0,"call_gamma":0.003033,"put_gamma":0,"call_theta":-0.4878,"put_theta":0,"call_vega":0.6039,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.002792,"put_gamma":0,"call_theta":-0.4787,"put_theta":0,"call_vega":0.5749,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2594,"put_delta":0,"call_gamma":0.002624,"put_gamma":0,"call_theta":-0.4284,"put_theta":0,"call_vega":0.5276,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.0024,"put_gamma":0,"call_theta":-0.3855,"put_theta":0,"call_vega":0.4791,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[320.0,325.0,330.0,335.0,337.5,340.0,345.0,350.0,352.5,355.0,360.0,365.0,367.5,370.0,375.0,380.0,385.0,390.0,395.0,400.0,402.5,410.0,420.0,427.5,430.0,435.0,440.0,445.0,450.0,455.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":152.34,"put_25d_iv":216.78,"call_25d_iv":64.44,"put_25d_strike":290.0,"call_25d_strike":505.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.73,"put_25d_iv":67.11,"call_25d_iv":62.38,"put_25d_strike":420.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.9,"put_25d_iv":65.59,"call_25d_iv":68.49,"put_25d_strike":390.0,"call_25d_strike":470.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.39,"put_25d_iv":75.45,"call_25d_iv":75.84,"put_25d_strike":390.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.12,"put_25d_iv":69.06,"call_25d_iv":68.94,"put_25d_strike":380.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.77,"put_25d_iv":70.06,"call_25d_iv":69.29,"put_25d_strike":320.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.06,"put_25d_iv":69.83,"call_25d_iv":69.76,"put_25d_strike":280.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.28,"put_25d_iv":68.49,"call_25d_iv":69.77,"put_25d_strike":390.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.69,"put_25d_iv":68.79,"call_25d_iv":69.48,"put_25d_strike":195.0,"call_25d_strike":480.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":75.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":117,"put_oi":174},{"strike":80.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":81,"put_oi":139},{"strike":90.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":88,"put_oi":157},{"strike":100.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":180,"put_oi":317},{"strike":105.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":406,"put_oi":470},{"strike":110.0,"call_vanna":-73.0,"put_vanna":3.0,"net_vanna":-70.0,"call_oi":1481,"put_oi":171},{"strike":115.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":78,"put_oi":54},{"strike":120.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":58,"put_oi":233},{"strike":125.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":69,"put_oi":108},{"strike":130.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":266,"put_oi":55},{"strike":135.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":203},{"strike":140.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":94,"put_oi":0},{"strike":145.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":151,"put_oi":0},{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":157,"put_oi":0},{"strike":155.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":88,"put_oi":53},{"strike":160.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":165.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":110,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":117},{"strike":175.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":216,"put_oi":0},{"strike":180.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":526},{"strike":185.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":444},{"strike":190.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":390},{"strike":195.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":187},{"strike":200.0,"call_vanna":-34.0,"put_vanna":50.0,"net_vanna":17.0,"call_oi":724,"put_oi":1339},{"strike":210.0,"call_vanna":-15.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":177,"put_oi":480},{"strike":220.0,"call_vanna":-4.0,"put_vanna":36.0,"net_vanna":32.0,"call_oi":143,"put_oi":633},{"strike":230.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":99,"put_oi":754},{"strike":235.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":5239},{"strike":240.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":448},{"strike":250.0,"call_vanna":-33.0,"put_vanna":47.0,"net_vanna":14.0,"call_oi":311,"put_oi":1046},{"strike":260.0,"call_vanna":-17.0,"put_vanna":62.0,"net_vanna":45.0,"call_oi":133,"put_oi":1910},{"strike":270.0,"call_vanna":-20.0,"put_vanna":63.0,"net_vanna":44.0,"call_oi":165,"put_oi":1163},{"strike":275.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":4946},{"strike":280.0,"call_vanna":-24.0,"put_vanna":38.0,"net_vanna":14.0,"call_oi":186,"put_oi":1019},{"strike":285.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":568},{"strike":290.0,"call_vanna":-11.0,"put_vanna":30.0,"net_vanna":19.0,"call_oi":163,"put_oi":1020},{"strike":295.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":3318},{"strike":300.0,"call_vanna":-62.0,"put_vanna":158.0,"net_vanna":96.0,"call_oi":476,"put_oi":3796},{"strike":305.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":127},{"strike":310.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1263},{"strike":320.0,"call_vanna":-45.0,"put_vanna":84.0,"net_vanna":39.0,"call_oi":704,"put_oi":1726},{"strike":325.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":101,"put_oi":258},{"strike":330.0,"call_vanna":-12.0,"put_vanna":54.0,"net_vanna":43.0,"call_oi":434,"put_oi":1541},{"strike":335.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":337.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":340.0,"call_vanna":-35.0,"put_vanna":49.0,"net_vanna":14.0,"call_oi":686,"put_oi":1005},{"strike":345.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":157,"put_oi":68},{"strike":350.0,"call_vanna":-53.0,"put_vanna":53.0,"net_vanna":0.0,"call_oi":831,"put_oi":1476},{"strike":352.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":295},{"strike":355.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":438},{"strike":360.0,"call_vanna":-36.0,"put_vanna":28.0,"net_vanna":-7.0,"call_oi":515,"put_oi":808},{"strike":365.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":249},{"strike":367.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":370.0,"call_vanna":-39.0,"put_vanna":29.0,"net_vanna":-10.0,"call_oi":779,"put_oi":792},{"strike":375.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":315},{"strike":380.0,"call_vanna":-24.0,"put_vanna":27.0,"net_vanna":3.0,"call_oi":515,"put_oi":606},{"strike":385.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":151,"put_oi":0},{"strike":390.0,"call_vanna":-49.0,"put_vanna":86.0,"net_vanna":37.0,"call_oi":705,"put_oi":1517},{"strike":395.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":85,"put_oi":0},{"strike":400.0,"call_vanna":-78.0,"put_vanna":27.0,"net_vanna":-52.0,"call_oi":1428,"put_oi":766},{"strike":402.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":410.0,"call_vanna":-27.0,"put_vanna":5.0,"net_vanna":-22.0,"call_oi":648,"put_oi":71},{"strike":420.0,"call_vanna":-31.0,"put_vanna":26.0,"net_vanna":-5.0,"call_oi":857,"put_oi":275},{"strike":427.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":832,"put_oi":0},{"strike":430.0,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":526,"put_oi":126},{"strike":440.0,"call_vanna":-25.0,"put_vanna":2.0,"net_vanna":-23.0,"call_oi":1505,"put_oi":51},{"strike":445.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":175,"put_oi":0},{"strike":450.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":859,"put_oi":0},{"strike":455.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":146,"put_oi":0},{"strike":460.0,"call_vanna":-26.0,"put_vanna":1.0,"net_vanna":-25.0,"call_oi":724,"put_oi":85},{"strike":470.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":856,"put_oi":0},{"strike":480.0,"call_vanna":-14.0,"put_vanna":-8.0,"net_vanna":-22.0,"call_oi":701,"put_oi":339},{"strike":490.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0},{"strike":500.0,"call_vanna":57.0,"put_vanna":-11.0,"net_vanna":46.0,"call_oi":2896,"put_oi":662},{"strike":505.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":263,"put_oi":0},{"strike":520.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":581,"put_oi":0},{"strike":530.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":540.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":690,"put_oi":139},{"strike":560.0,"call_vanna":10.0,"put_vanna":21.0,"net_vanna":30.0,"call_oi":1177,"put_oi":302},{"strike":580.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":213,"put_oi":0},{"strike":600.0,"call_vanna":63.0,"put_vanna":-9.0,"net_vanna":54.0,"call_oi":1541,"put_oi":125},{"strike":620.0,"call_vanna":16.0,"put_vanna":-9.0,"net_vanna":7.0,"call_oi":232,"put_oi":111},{"strike":640.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":286,"put_oi":0},{"strike":660.0,"call_vanna":27.0,"put_vanna":0.0,"net_vanna":28.0,"call_oi":815,"put_oi":306}],"net_vanna":746.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":114.0,"net_charm":114.0,"call_oi":0,"put_oi":83},{"strike":110.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":52},{"strike":125.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":108},{"strike":160.0,"call_charm":-1911.0,"put_charm":0,"net_charm":-1911.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_charm":0,"put_charm":1778.0,"net_charm":1778.0,"call_oi":0,"put_oi":152},{"strike":190.0,"call_charm":0,"put_charm":8598.0,"net_charm":8598.0,"call_oi":0,"put_oi":337},{"strike":200.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":76},{"strike":210.0,"call_charm":0,"put_charm":897.0,"net_charm":897.0,"call_oi":0,"put_oi":132},{"strike":220.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":272},{"strike":230.0,"call_charm":-5358.0,"put_charm":597.0,"net_charm":-4761.0,"call_oi":99,"put_oi":448},{"strike":235.0,"call_charm":0,"put_charm":4819.0,"net_charm":4819.0,"call_oi":0,"put_oi":5239},{"strike":240.0,"call_charm":0,"put_charm":328.0,"net_charm":328.0,"call_oi":0,"put_oi":246},{"strike":250.0,"call_charm":0,"put_charm":402.0,"net_charm":402.0,"call_oi":0,"put_oi":459},{"strike":260.0,"call_charm":0,"put_charm":865.0,"net_charm":865.0,"call_oi":0,"put_oi":996},{"strike":270.0,"call_charm":0,"put_charm":986.0,"net_charm":986.0,"call_oi":0,"put_oi":685},{"strike":275.0,"call_charm":0,"put_charm":15470.0,"net_charm":15470.0,"call_oi":0,"put_oi":4638},{"strike":280.0,"call_charm":-5845.0,"put_charm":14470.0,"net_charm":8625.0,"call_oi":65,"put_oi":662},{"strike":285.0,"call_charm":0,"put_charm":38286.0,"net_charm":38286.0,"call_oi":0,"put_oi":568},{"strike":290.0,"call_charm":0,"put_charm":15178.0,"net_charm":15178.0,"call_oi":0,"put_oi":806},{"strike":295.0,"call_charm":0,"put_charm":12889.0,"net_charm":12889.0,"call_oi":0,"put_oi":3318},{"strike":300.0,"call_charm":-6156.0,"put_charm":6342.0,"net_charm":186.0,"call_oi":51,"put_oi":1692},{"strike":305.0,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":127},{"strike":310.0,"call_charm":0,"put_charm":9002.0,"net_charm":9002.0,"call_oi":0,"put_oi":897},{"strike":320.0,"call_charm":-103426.0,"put_charm":6593.0,"net_charm":-96833.0,"call_oi":416,"put_oi":856},{"strike":330.0,"call_charm":-145492.0,"put_charm":10439.0,"net_charm":-135053.0,"call_oi":271,"put_oi":1006},{"strike":337.5,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":66},{"strike":340.0,"call_charm":-193320.0,"put_charm":14603.0,"net_charm":-178717.0,"call_oi":568,"put_oi":692},{"strike":345.0,"call_charm":-243645.0,"put_charm":296.0,"net_charm":-243349.0,"call_oi":157,"put_oi":68},{"strike":350.0,"call_charm":-238061.0,"put_charm":14750.0,"net_charm":-223311.0,"call_oi":381,"put_oi":868},{"strike":352.5,"call_charm":0,"put_charm":3711.0,"net_charm":3711.0,"call_oi":0,"put_oi":295},{"strike":360.0,"call_charm":-203072.0,"put_charm":15597.0,"net_charm":-187475.0,"call_oi":337,"put_oi":647},{"strike":365.0,"call_charm":0,"put_charm":4057.0,"net_charm":4057.0,"call_oi":0,"put_oi":82},{"strike":370.0,"call_charm":-377966.0,"put_charm":25800.0,"net_charm":-352166.0,"call_oi":428,"put_oi":680},{"strike":375.0,"call_charm":0,"put_charm":18838.0,"net_charm":18838.0,"call_oi":0,"put_oi":315},{"strike":380.0,"call_charm":-264901.0,"put_charm":17284.0,"net_charm":-247617.0,"call_oi":376,"put_oi":293},{"strike":385.0,"call_charm":-52402.0,"put_charm":0,"net_charm":-52402.0,"call_oi":81,"put_oi":0},{"strike":390.0,"call_charm":-409337.0,"put_charm":122063.0,"net_charm":-287273.0,"call_oi":401,"put_oi":1385},{"strike":395.0,"call_charm":-99897.0,"put_charm":0,"net_charm":-99897.0,"call_oi":85,"put_oi":0},{"strike":400.0,"call_charm":-806072.0,"put_charm":99667.0,"net_charm":-706405.0,"call_oi":1084,"put_oi":501},{"strike":410.0,"call_charm":-942592.0,"put_charm":0,"net_charm":-942592.0,"call_oi":595,"put_oi":0},{"strike":420.0,"call_charm":-1065363.0,"put_charm":38037.0,"net_charm":-1027326.0,"call_oi":480,"put_oi":75},{"strike":427.5,"call_charm":-3345477.0,"put_charm":0,"net_charm":-3345477.0,"call_oi":832,"put_oi":0},{"strike":430.0,"call_charm":-741167.0,"put_charm":0,"net_charm":-741167.0,"call_oi":440,"put_oi":0},{"strike":440.0,"call_charm":-3916311.0,"put_charm":0,"net_charm":-3916311.0,"call_oi":1425,"put_oi":0},{"strike":450.0,"call_charm":-458727.0,"put_charm":0,"net_charm":-458727.0,"call_oi":527,"put_oi":0},{"strike":460.0,"call_charm":-307121.0,"put_charm":14419.0,"net_charm":-292703.0,"call_oi":384,"put_oi":85},{"strike":470.0,"call_charm":-123123.0,"put_charm":0,"net_charm":-123123.0,"call_oi":272,"put_oi":0},{"strike":480.0,"call_charm":-118371.0,"put_charm":428989.0,"net_charm":310618.0,"call_oi":421,"put_oi":339},{"strike":490.0,"call_charm":-22514.0,"put_charm":0,"net_charm":-22514.0,"call_oi":52,"put_oi":0},{"strike":500.0,"call_charm":-723629.0,"put_charm":36274.0,"net_charm":-687355.0,"call_oi":2307,"put_oi":181},{"strike":505.0,"call_charm":-56642.0,"put_charm":0,"net_charm":-56642.0,"call_oi":263,"put_oi":0},{"strike":520.0,"call_charm":-28866.0,"put_charm":0,"net_charm":-28866.0,"call_oi":209,"put_oi":0},{"strike":540.0,"call_charm":-26034.0,"put_charm":0,"net_charm":-26034.0,"call_oi":344,"put_oi":0},{"strike":560.0,"call_charm":-35613.0,"put_charm":0,"net_charm":-35613.0,"call_oi":802,"put_oi":0},{"strike":580.0,"call_charm":-5520.0,"put_charm":0,"net_charm":-5520.0,"call_oi":144,"put_oi":0},{"strike":600.0,"call_charm":-34221.0,"put_charm":0,"net_charm":-34221.0,"call_oi":878,"put_oi":0},{"strike":620.0,"call_charm":-4390.0,"put_charm":0,"net_charm":-4390.0,"call_oi":140,"put_oi":0},{"strike":640.0,"call_charm":-2218.0,"put_charm":0,"net_charm":-2218.0,"call_oi":118,"put_oi":0},{"strike":660.0,"call_charm":-8032.0,"put_charm":0,"net_charm":-8032.0,"call_oi":201,"put_oi":0}],"net_charm":-14119440.0,"weekend_delta_shift":-42358320.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":126112.0,"put_delta":-20659.0,"net_delta":105453.0,"call_oi":1722,"put_oi":3655,"total_oi":5377,"total_volume":935,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":211763.0,"put_delta":-4431.0,"net_delta":207331.0,"call_oi":3226,"put_oi":1232,"total_oi":4458,"total_volume":1182,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":390821.0,"put_delta":-54601.0,"net_delta":336219.0,"call_oi":7651,"put_oi":9629,"total_oi":17280,"total_volume":1194,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":83034.0,"put_delta":-8906.0,"net_delta":74127.0,"call_oi":1189,"put_oi":1339,"total_oi":2528,"total_volume":360,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":23361.0,"put_delta":-21619.0,"net_delta":1742.0,"call_oi":336,"put_oi":10462,"total_oi":10798,"total_volume":594,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5160.0,"put_delta":-11817.0,"net_delta":-6657.0,"call_oi":110,"put_oi":3468,"total_oi":3578,"total_volume":126,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":311909.0,"put_delta":-79812.0,"net_delta":232097.0,"call_oi":5501,"put_oi":6709,"total_oi":12210,"total_volume":5081,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":15096.0,"put_delta":-7246.0,"net_delta":7850.0,"call_oi":227,"put_oi":1104,"total_oi":1331,"total_volume":302,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":643568.0,"put_delta":-138876.0,"net_delta":504693.0,"call_oi":8498,"put_oi":10330,"total_oi":18828,"total_volume":452,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":61317.0,"put_delta":-15368.0,"net_delta":45949.0,"call_oi":1006,"put_oi":996,"total_oi":2002,"total_volume":255,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":260556.0,"put_delta":-19461.0,"net_delta":241095.0,"call_oi":3011,"put_oi":1869,"total_oi":4880,"total_volume":451,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":264417.0,"put_delta":-57607.0,"net_delta":206810.0,"call_oi":3595,"put_oi":3568,"total_oi":7163,"total_volume":125,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21502.0,"put_delta":-2021.0,"net_delta":19482.0,"call_oi":293,"put_oi":181,"total_oi":474,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":450.0,"straddle_price":43.6,"straddle_pct":9.71,"implied_move":9.71,"avg_iv":64.5},{"expiration":"11/20/2026","dte":49,"strike":450.0,"straddle_price":96.85,"straddle_pct":21.57,"implied_move":21.57,"avg_iv":74.9},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":130.45,"straddle_pct":29.05,"implied_move":29.05,"avg_iv":68.9},{"expiration":"01/21/2028","dte":476,"strike":460.0,"straddle_price":271.35,"straddle_pct":60.43,"implied_move":60.43,"avg_iv":69.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":47,"total_oi":71,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":147,"total_oi":173,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":88,"total_oi":109,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":117,"total_oi":205,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":262,"total_oi":387,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":231,"total_oi":323,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":96,"total_oi":142,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":218,"total_oi":318,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":139,"total_oi":179,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":242,"put_oi":346,"total_oi":588,"bias":"bearish"},{"strike":105.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":422,"put_oi":493,"total_oi":915,"bias":"bullish"},{"strike":110.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1519,"put_oi":214,"total_oi":1733,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":99,"total_oi":217,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":145,"put_oi":239,"total_oi":384,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":142,"total_oi":286,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":116,"total_oi":430,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":244,"total_oi":339,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":68,"total_oi":231,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":76,"total_oi":241,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":238,"put_oi":137,"total_oi":375,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":110,"total_oi":236,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":127,"total_oi":265,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":52,"total_oi":197,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":178,"total_oi":230,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":122,"total_oi":375,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":533,"total_oi":612,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":493,"total_oi":592,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":101,"put_oi":476,"total_oi":577,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":49,"put_oi":284,"total_oi":333,"bias":"bearish"},{"strike":200.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":806,"put_oi":1428,"total_oi":2234,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":9,"put_volume":35,"total_volume":44,"call_oi":215,"put_oi":553,"total_oi":768,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":243,"put_oi":637,"total_oi":880,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":147,"put_oi":779,"total_oi":926,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5239,"total_oi":5239,"bias":"bearish"},{"strike":240.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":71,"put_oi":571,"total_oi":642,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":121,"total_volume":124,"call_oi":357,"put_oi":1133,"total_oi":1490,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":170,"put_oi":1998,"total_oi":2168,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"bearish"},{"strike":270.0,"call_volume":3,"put_volume":141,"total_volume":144,"call_oi":220,"put_oi":1274,"total_oi":1494,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":204,"total_volume":204,"call_oi":43,"put_oi":4961,"total_oi":5004,"bias":"bearish"},{"strike":280.0,"call_volume":2,"put_volume":96,"total_volume":98,"call_oi":230,"put_oi":1145,"total_oi":1375,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":0,"put_oi":624,"total_oi":624,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":257,"put_oi":1196,"total_oi":1453,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":32,"put_oi":3405,"total_oi":3437,"bias":"bearish"},{"strike":300.0,"call_volume":11,"put_volume":215,"total_volume":226,"call_oi":553,"put_oi":3987,"total_oi":4540,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":115,"total_volume":116,"call_oi":143,"put_oi":1374,"total_oi":1517,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":3,"put_volume":133,"total_volume":136,"call_oi":755,"put_oi":1862,"total_oi":2617,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":112,"put_oi":352,"total_oi":464,"bias":"bearish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":6,"put_volume":370,"total_volume":376,"call_oi":518,"put_oi":1716,"total_oi":2234,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":22,"put_oi":155,"total_oi":177,"bias":"bearish"},{"strike":337.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":20,"put_oi":102,"total_oi":122,"bias":"bullish"},{"strike":340.0,"call_volume":8,"put_volume":138,"total_volume":146,"call_oi":808,"put_oi":1183,"total_oi":1991,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":345.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":168,"put_oi":179,"total_oi":347,"bias":"bearish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":350.0,"call_volume":15,"put_volume":125,"total_volume":140,"call_oi":943,"put_oi":1666,"total_oi":2609,"bias":"bearish"},{"strike":352.5,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":0,"put_oi":348,"total_oi":348,"bias":"bearish"},{"strike":355.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":64,"put_oi":505,"total_oi":569,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":360.0,"call_volume":26,"put_volume":108,"total_volume":134,"call_oi":636,"put_oi":916,"total_oi":1552,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":296,"total_oi":309,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3,"put_oi":75,"total_oi":78,"bias":"bearish"},{"strike":370.0,"call_volume":28,"put_volume":31,"total_volume":59,"call_oi":931,"put_oi":908,"total_oi":1839,"bias":"neutral"},{"strike":372.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"bearish"},{"strike":375.0,"call_volume":3,"put_volume":97,"total_volume":100,"call_oi":41,"put_oi":375,"total_oi":416,"bias":"bearish"},{"strike":377.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"neutral"},{"strike":380.0,"call_volume":53,"put_volume":124,"total_volume":177,"call_oi":791,"put_oi":681,"total_oi":1472,"bias":"bearish"},{"strike":382.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bearish"},{"strike":385.0,"call_volume":26,"put_volume":18,"total_volume":44,"call_oi":172,"put_oi":74,"total_oi":246,"bias":"neutral"},{"strike":387.5,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":390.0,"call_volume":21,"put_volume":966,"total_volume":987,"call_oi":859,"put_oi":1653,"total_oi":2512,"bias":"bearish"},{"strike":392.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":20,"put_oi":36,"total_oi":56,"bias":"bearish"},{"strike":395.0,"call_volume":7,"put_volume":25,"total_volume":32,"call_oi":164,"put_oi":75,"total_oi":239,"bias":"bearish"},{"strike":397.5,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":50,"put_oi":16,"total_oi":66,"bias":"bullish"},{"strike":400.0,"call_volume":198,"put_volume":210,"total_volume":408,"call_oi":2000,"put_oi":860,"total_oi":2860,"bias":"neutral"},{"strike":402.5,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":21,"put_oi":132,"total_oi":153,"bias":"bearish"},{"strike":405.0,"call_volume":13,"put_volume":55,"total_volume":68,"call_oi":117,"put_oi":28,"total_oi":145,"bias":"bearish"},{"strike":407.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":410.0,"call_volume":85,"put_volume":62,"total_volume":147,"call_oi":1058,"put_oi":172,"total_oi":1230,"bias":"neutral"},{"strike":412.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":33,"put_oi":19,"total_oi":52,"bias":"bullish"},{"strike":415.0,"call_volume":27,"put_volume":24,"total_volume":51,"call_oi":86,"put_oi":11,"total_oi":97,"bias":"neutral"},{"strike":417.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":420.0,"call_volume":248,"put_volume":58,"total_volume":306,"call_oi":976,"put_oi":330,"total_oi":1306,"bias":"bullish"},{"strike":422.5,"call_volume":4,"put_volume":25,"total_volume":29,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bearish"},{"strike":425.0,"call_volume":89,"put_volume":50,"total_volume":139,"call_oi":156,"put_oi":5,"total_oi":161,"bias":"bullish"},{"strike":427.5,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":838,"put_oi":0,"total_oi":838,"bias":"bearish"},{"strike":430.0,"call_volume":190,"put_volume":2798,"total_volume":2988,"call_oi":713,"put_oi":166,"total_oi":879,"bias":"bearish"},{"strike":432.5,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":435.0,"call_volume":57,"put_volume":25,"total_volume":82,"call_oi":95,"put_oi":8,"total_oi":103,"bias":"bullish"},{"strike":437.5,"call_volume":32,"put_volume":5,"total_volume":37,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":440.0,"call_volume":464,"put_volume":67,"total_volume":531,"call_oi":1833,"put_oi":96,"total_oi":1929,"bias":"bullish"},{"strike":442.5,"call_volume":51,"put_volume":13,"total_volume":64,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":445.0,"call_volume":380,"put_volume":48,"total_volume":428,"call_oi":221,"put_oi":1,"total_oi":222,"bias":"bullish"},{"strike":447.5,"call_volume":26,"put_volume":9,"total_volume":35,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":450.0,"call_volume":320,"put_volume":78,"total_volume":398,"call_oi":954,"put_oi":95,"total_oi":1049,"bias":"bullish"},{"strike":452.5,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":455.0,"call_volume":24,"put_volume":23,"total_volume":47,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":457.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":460.0,"call_volume":170,"put_volume":28,"total_volume":198,"call_oi":832,"put_oi":161,"total_oi":993,"bias":"bullish"},{"strike":462.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":465.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":146,"put_volume":20,"total_volume":166,"call_oi":900,"put_oi":62,"total_oi":962,"bias":"bullish"},{"strike":472.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":475.0,"call_volume":34,"put_volume":12,"total_volume":46,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"bullish"},{"strike":477.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":480.0,"call_volume":108,"put_volume":6,"total_volume":114,"call_oi":820,"put_oi":389,"total_oi":1209,"bias":"bullish"},{"strike":482.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":485.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":487.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":490.0,"call_volume":87,"put_volume":2,"total_volume":89,"call_oi":247,"put_oi":45,"total_oi":292,"bias":"bullish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":495.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":500.0,"call_volume":278,"put_volume":5,"total_volume":283,"call_oi":3021,"put_oi":679,"total_oi":3700,"bias":"bullish"},{"strike":505.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"},{"strike":510.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":520.0,"call_volume":57,"put_volume":1,"total_volume":58,"call_oi":687,"put_oi":55,"total_oi":742,"bias":"bullish"},{"strike":530.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":112,"put_oi":1,"total_oi":113,"bias":"bullish"},{"strike":540.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":814,"put_oi":157,"total_oi":971,"bias":"bullish"},{"strike":550.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":560.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":1210,"put_oi":335,"total_oi":1545,"bias":"bullish"},{"strike":570.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":580.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":339,"put_oi":29,"total_oi":368,"bias":"bullish"},{"strike":600.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":1541,"put_oi":146,"total_oi":1687,"bias":"bullish"},{"strike":620.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":282,"put_oi":134,"total_oi":416,"bias":"bullish"},{"strike":640.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":310,"put_oi":13,"total_oi":323,"bias":"bullish"},{"strike":660.0,"call_volume":223,"put_volume":0,"total_volume":223,"call_oi":855,"put_oi":328,"total_oi":1183,"bias":"bullish"}],"underlying_price":449.0400085449219,"peak_call_strike":440.0,"peak_put_strike":430.0,"total_call_volume":4833,"total_put_volume":7156,"volume_pc_ratio":1.481},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.2,1.23,1.25,1.29],"y":[7,14,21,28,35,49,77,105],"z":[[148.16,135.34,140.3,110.04,129.25,124.77,97.16,85.91,97.59,95.43,null,87.02,null,null,75.74,65.29,65.98,66.67,69.86,68.08,63.2,null,69.3,66.59,68.24,68.53,63.13,64.43,61.89,60.33,null,65.81,null,null,null,64.04,null,63.88,64.44,null,62.02,null,84.78,null,null,null],[null,86.39,null,80.79,75.45,81.77,75.31,78.58,71.42,72.59,68.83,73.59,68.13,68.28,67.3,65.63,65.55,67.27,65.35,null,68.62,64.57,66.17,65.59,66.16,65.81,60.52,null,64.5,null,64.54,null,null,63.09,null,65.41,62.38,64.91,null,67.65,64.96,null,66.0,63.04,62.87,69.23],[81.47,83.83,88.69,86.35,null,72.94,73.9,71.91,69.83,76.06,72.07,69.09,67.64,null,69.33,67.24,65.59,65.99,67.57,66.67,68.17,null,67.2,67.53,null,null,66.09,null,null,null,67.23,null,66.39,68.49,68.12,null,66.5,null,null,null,null,null,62.15,null,null,null],[81.14,81.34,80.65,77.89,77.18,79.27,81.57,81.47,null,76.62,null,null,null,null,79.13,null,null,80.87,78.56,81.1,80.66,null,null,null,null,null,79.4,null,80.29,null,81.98,null,null,null,null,null,null,null,null,null,null,null,83.09,null,null,null],[null,81.77,79.1,null,null,76.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.19,null,78.63,null,null,76.04,null,null,null],[null,78.78,null,78.02,null,77.72,null,76.62,null,76.91,null,77.18,null,null,75.71,null,75.63,null,75.75,null,76.27,null,76.01,null,73.96,null,75.09,null,74.9,null,75.4,null,null,74.77,null,74.83,74.57,74.91,null,null,75.09,75.66,77.66,null,76.14,75.29],[null,70.41,null,72.17,null,71.98,null,null,null,72.05,null,70.18,null,null,71.05,null,71.86,null,70.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.29,null,68.93,null,null,null,null,null,null,null,null],[null,70.91,null,69.41,null,69.42,null,69.56,null,69.59,null,69.28,null,null,69.09,null,68.59,null,68.79,null,68.37,null,69.31,null,68.86,null,68.56,null,68.91,null,68.88,null,null,68.71,null,69.08,68.83,68.99,null,null,69.11,null,68.58,null,69.06,68.84]],"levels":[60.3,69.1,77.9,86.7,95.5,104.2,113.0,121.8,130.6,139.4,148.2],"min_iv":60.3,"max_iv":148.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":450.0,"atm_iv":61.89,"otm_strike":480.0,"otm_iv":64.04,"itm_strike":427.5,"itm_iv":64.68,"iv_butterfly":4.95,"price_butterfly":4.7,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":450.0,"atm_iv":64.62,"otm_strike":470.0,"otm_iv":63.09,"itm_strike":425.0,"itm_iv":65.59,"iv_butterfly":-0.55,"price_butterfly":5.85,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":440.0,"atm_iv":66.09,"otm_strike":470.0,"otm_iv":68.49,"itm_strike":425.0,"itm_iv":67.53,"iv_butterfly":3.84,"price_butterfly":-3.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":450.0,"atm_iv":74.51,"otm_strike":470.0,"otm_iv":74.57,"itm_strike":430.0,"itm_iv":73.96,"iv_butterfly":-0.48,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":450.0,"atm_iv":68.91,"otm_strike":470.0,"otm_iv":68.16,"itm_strike":430.0,"itm_iv":67.94,"iv_butterfly":-1.72,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":450.0,"atm_iv":68.93,"otm_strike":470.0,"otm_iv":69.26,"itm_strike":430.0,"itm_iv":68.91,"iv_butterfly":0.29,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":450.0,"atm_iv":69.63,"otm_strike":470.0,"otm_iv":69.86,"itm_strike":420.0,"itm_iv":69.82,"iv_butterfly":0.42,"price_butterfly":5.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":450.0,"atm_iv":69.65,"otm_strike":470.0,"otm_iv":69.29,"itm_strike":430.0,"itm_iv":69.19,"iv_butterfly":-0.82,"price_butterfly":-1.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.06},{"date":"2026-09-15","iv":88.76},{"date":"2026-09-16","iv":87.71},{"date":"2026-09-17","iv":90.34},{"date":"2026-09-18","iv":83.0},{"date":"2026-09-21","iv":86.07},{"date":"2026-09-22","iv":80.5},{"date":"2026-09-23","iv":79.5},{"date":"2026-09-24","iv":158.9},{"date":"2026-09-25","iv":191.9},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":101.4},{"date":"2026-10-01","iv":193.6},{"date":"2026-10-02","iv":202.8}]}}