{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEO","summary":{"name":"TEO","price":11.72,"total_oi":894,"call_oi":492,"put_oi":402,"pc_ratio":0.817,"net_gex":522.86,"avg_iv":126.2,"iv_rank":73.8,"iv_52w_high":143.0,"iv_52w_low":78.9,"gamma_flip":14.11,"max_pain":12.5},"features":{"symbol":"TEO","price":11.72,"total_oi":894,"analysis_coverage":0.8333,"avg_iv_pct":126.2,"iv_rank":73.8,"iv_52w_high_pct":143.0,"iv_52w_low_pct":78.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.18,"risk_reversal_30d_pp":-0.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.817,"put_call_oi_front_ratio":0.332,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.050022,"dealer_delta_normalized":-0.050034,"gex_per_100k_oi":58485.458613,"vanna_per_100k_oi":-335.57047,"charm_per_100k_oi":555145.41387,"weekend_delta_shift_per_100k_oi":1665436.241611,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":20.392491,"max_pain_distance_pct":6.65529,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":18.14,"put_gex":0.0,"net_gex":18.14,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":1858.95,"put_gex":-27.84,"net_gex":1831.11,"call_oi":115,"put_oi":3},{"strike":12.5,"call_gex":3909.92,"put_gex":-5956.95,"net_gex":-2047.03,"call_oi":255,"put_oi":393},{"strike":15.0,"call_gex":306.9,"put_gex":0.0,"net_gex":306.9,"call_oi":28,"put_oi":0},{"strike":20.0,"call_gex":444.19,"put_gex":-31.04,"net_gex":413.16,"call_oi":88,"put_oi":5},{"strike":25.0,"call_gex":5.12,"put_gex":-4.54,"net_gex":0.58,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":2052.5,"total_value":2052.5},{"strike":10.0,"call_value":12.5,"put_value":1047.5,"total_value":1060.0},{"strike":12.5,"call_value":312.5,"put_value":50.0,"total_value":362.5},{"strike":15.0,"call_value":1250.0,"put_value":35.0,"total_value":1285.0},{"strike":20.0,"call_value":3265.0,"put_value":5.0,"total_value":3270.0},{"strike":25.0,"call_value":5720.0,"put_value":0,"total_value":5720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.0,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.9,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.0,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":90.7,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":83.9,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.4,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.4,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.1,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.8348,"contract_count":2,"total_oi":181},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":367}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":226,"put_oi":75,"total_oi":301,"pc_ratio":0.332,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":183,"put_oi":6,"total_oi":189,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83,"put_oi":321,"total_oi":404,"pc_ratio":3.867,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":9870.0,"put_delta_oi":-82.0,"dealer_delta":-9788.0,"call_oi":115,"put_oi":3},{"strike":12.5,"call_delta_oi":12428.0,"put_delta_oi":-19246.0,"dealer_delta":6817.0,"call_oi":255,"put_oi":393},{"strike":15.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":28,"put_oi":0},{"strike":20.0,"call_delta_oi":919.0,"put_delta_oi":-438.0,"dealer_delta":-481.0,"call_oi":88,"put_oi":5},{"strike":25.0,"call_delta_oi":24.0,"put_delta_oi":-88.0,"dealer_delta":64.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-4473.0,"total_call_delta":24326.0,"total_put_delta":-19853.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.720000267028809,"strikes":[{"strike":12.5,"moneyness":1.0666,"type":"put","iv":0.4933,"delta":-0.5267,"oi":315}]},{"expiration":"10/16/2026","underlying_price":11.720000267028809,"strikes":[{"strike":10.0,"moneyness":0.8532,"type":"call","iv":0.8403,"delta":0.8621,"oi":109}]},{"expiration":"11/20/2026","underlying_price":11.720000267028809,"strikes":[{"strike":12.5,"moneyness":1.0666,"type":"call","iv":0.9824,"delta":0.5052,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8621,"put_delta":0,"call_gamma":0.11855,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.031144,"call_theta":0,"put_theta":-0.1618,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":75},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5052,"put_delta":0,"call_gamma":0.095538,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":178,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.18,"put_25d_iv":49.33,"call_25d_iv":49.51,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":109,"put_oi":0},{"strike":12.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":230,"put_oi":390},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-4094.0,"put_charm":0,"net_charm":-4094.0,"call_oi":109,"put_oi":0},{"strike":12.5,"call_charm":-1198.0,"put_charm":10504.0,"net_charm":9307.0,"call_oi":178,"put_oi":75},{"strike":20.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":74,"put_oi":0}],"net_charm":4963.0,"weekend_delta_shift":14889.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11074.0,"put_delta":-2491.0,"net_delta":8583.0,"call_oi":226,"put_oi":75,"total_oi":301,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9387.0,"put_delta":-245.0,"net_delta":9142.0,"call_oi":183,"put_oi":6,"total_oi":189,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3865.0,"put_delta":-17117.0,"net_delta":-13253.0,"call_oi":83,"put_oi":321,"total_oi":404,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":3,"total_oi":118,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":393,"total_oi":648,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5,"total_oi":93,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":11.720000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.07,1.28],"y":[14,49,105],"z":[[84.03,90.73,96.72],[null,98.24,null],[null,49.42,85.57]],"levels":[49.4,54.3,59.2,64.1,68.9,73.8,78.7,83.6,88.5,93.4,98.2],"min_iv":49.4,"max_iv":98.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.86},{"date":"2026-09-15","iv":99.71},{"date":"2026-09-16","iv":120.73},{"date":"2026-09-17","iv":129.17},{"date":"2026-09-18","iv":94.99},{"date":"2026-09-21","iv":88.62},{"date":"2026-09-22","iv":80.4},{"date":"2026-09-23","iv":78.9},{"date":"2026-09-24","iv":113.3},{"date":"2026-09-25","iv":135.1},{"date":"2026-09-28","iv":101.9},{"date":"2026-09-29","iv":99.0},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":143.0},{"date":"2026-10-02","iv":126.2}]}}