{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TENX","summary":{"name":"TENX","price":1.98,"total_oi":46103,"call_oi":42342,"put_oi":3761,"pc_ratio":0.089,"net_gex":20559.47,"avg_iv":591.3,"iv_rank":66.8,"iv_52w_high":809.1,"iv_52w_low":152.91,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"TENX","price":1.98,"total_oi":46103,"analysis_coverage":0.9444,"avg_iv_pct":591.3,"iv_rank":66.8,"iv_52w_high_pct":809.1,"iv_52w_low_pct":152.91,"front_dte":14,"front_atm_iv_pct":83.4834,"back_atm_iv_pct":122.9814,"term_premium_pp":-39.498,"expected_move_front_pct":16.35,"straddle_front_pct":12.63,"straddle_30d_pct":12.63,"risk_reversal_front_pp":-117.11,"risk_reversal_30d_pp":-117.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.089,"put_call_oi_front_ratio":0.064,"put_call_volume_front_ratio":39.706,"option_volume":997,"volume_oi_ratio":0.021625,"net_delta_normalized":0.517276,"dealer_delta_normalized":-0.515324,"gex_per_100k_oi":44594.646769,"vanna_per_100k_oi":318.851268,"charm_per_100k_oi":-708990.73813,"weekend_delta_shift_per_100k_oi":-2126974.383446,"iv_surface_range_pp":114.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":26.262626,"peak_put_distance_pct":26.262626},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.21,"put_gex":0.0,"net_gex":0.21,"call_oi":2,"put_oi":0},{"strike":1.0,"call_gex":3.24,"put_gex":0.0,"net_gex":3.24,"call_oi":183,"put_oi":2},{"strike":1.5,"call_gex":551.09,"put_gex":-537.4,"net_gex":13.69,"call_oi":480,"put_oi":387},{"strike":2.0,"call_gex":7573.06,"put_gex":-1509.35,"net_gex":6063.71,"call_oi":2947,"put_oi":677},{"strike":2.5,"call_gex":14122.8,"put_gex":-3525.81,"net_gex":10596.99,"call_oi":14150,"put_oi":2070},{"strike":5.0,"call_gex":360.2,"put_gex":-84.95,"net_gex":275.25,"call_oi":1740,"put_oi":117},{"strike":7.5,"call_gex":160.89,"put_gex":-148.0,"net_gex":12.89,"call_oi":502,"put_oi":343},{"strike":10.0,"call_gex":1829.12,"put_gex":-20.7,"net_gex":1808.42,"call_oi":4066,"put_oi":102},{"strike":12.5,"call_gex":11.48,"put_gex":-16.45,"net_gex":-4.97,"call_oi":68,"put_oi":35},{"strike":15.0,"call_gex":1220.26,"put_gex":-8.95,"net_gex":1211.3,"call_oi":5976,"put_oi":28},{"strike":17.5,"call_gex":3.54,"put_gex":0.0,"net_gex":3.54,"call_oi":118,"put_oi":0},{"strike":20.0,"call_gex":25.86,"put_gex":0.0,"net_gex":25.86,"call_oi":3117,"put_oi":0},{"strike":22.5,"call_gex":14.24,"put_gex":0.0,"net_gex":14.24,"call_oi":154,"put_oi":0},{"strike":25.0,"call_gex":387.1,"put_gex":0.0,"net_gex":387.1,"call_oi":1019,"put_oi":0},{"strike":30.0,"call_gex":54.53,"put_gex":0.0,"net_gex":54.53,"call_oi":7559,"put_oi":0},{"strike":35.0,"call_gex":93.46,"put_gex":0.0,"net_gex":93.46,"call_oi":261,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":10266.0,"total_value":10266.0},{"strike":1.0,"call_value":1.0,"put_value":8385.5,"total_value":8386.5},{"strike":1.5,"call_value":93.5,"put_value":6506.0,"total_value":6599.5},{"strike":2.0,"call_value":426.0,"put_value":4820.0,"total_value":5246.0},{"strike":2.5,"call_value":2232.0,"put_value":3472.5,"total_value":5704.5},{"strike":5.0,"call_value":46637.0,"put_value":1910.0,"total_value":48547.0},{"strike":7.5,"call_value":95392.0,"put_value":640.0,"total_value":96032.0},{"strike":10.0,"call_value":145402.0,"put_value":227.5,"total_value":145629.5},{"strike":12.5,"call_value":205577.0,"put_value":70.0,"total_value":205647.0},{"strike":15.0,"call_value":265922.0,"put_value":0.0,"total_value":265922.0},{"strike":17.5,"call_value":341207.0,"put_value":0.0,"total_value":341207.0},{"strike":20.0,"call_value":416787.0,"put_value":0.0,"total_value":416787.0},{"strike":22.5,"call_value":500159.5,"put_value":0.0,"total_value":500159.5},{"strike":25.0,"call_value":583917.0,"put_value":0.0,"total_value":583917.0},{"strike":30.0,"call_value":756527.0,"put_value":0.0,"total_value":756527.0},{"strike":35.0,"call_value":966932.0,"put_value":0,"total_value":966932.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.1,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.1,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.5,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":123.0,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":108.3,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":362.3,"strike":8.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.0,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":280.5,"strike":14.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1241},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":386},{"expiration":"01/15/2027","dte":105,"iv":0.6298,"contract_count":2,"total_oi":1579},{"expiration":"04/16/2027","dte":196,"iv":0.4247,"contract_count":2,"total_oi":177},{"expiration":"01/21/2028","dte":476,"iv":0.8361,"contract_count":1,"total_oi":25},{"expiration":"01/19/2029","dte":840,"iv":0.6275,"contract_count":1,"total_oi":216}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.35,"expected_move_2std":32.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.06,"expected_move_2std":90.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":58.11,"expected_move_2std":116.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":73.46,"expected_move_2std":146.91,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":133.03,"expected_move_2std":266.06,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":164.22,"expected_move_2std":328.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27426,"put_oi":1751,"total_oi":29177,"pc_ratio":0.064,"pc_ratio_volume":39.706,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":466,"put_oi":19,"total_oi":485,"pc_ratio":0.041,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12226,"put_oi":1559,"total_oi":13785,"pc_ratio":0.128,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1721,"put_oi":196,"total_oi":1917,"pc_ratio":0.114,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":71,"put_oi":47,"total_oi":118,"pc_ratio":0.662,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":432,"put_oi":189,"total_oi":621,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":11,"put_oi":0},{"strike":1.5,"call_delta_oi":39165.0,"put_delta_oi":-5573.0,"dealer_delta":-33591.0,"call_oi":480,"put_oi":387},{"strike":2.0,"call_delta_oi":173201.0,"put_delta_oi":-27504.0,"dealer_delta":-145698.0,"call_oi":2947,"put_oi":677},{"strike":2.5,"call_delta_oi":864189.0,"put_delta_oi":-127079.0,"dealer_delta":-737110.0,"call_oi":14150,"put_oi":2070},{"strike":5.0,"call_delta_oi":106200.0,"put_delta_oi":-9134.0,"dealer_delta":-97066.0,"call_oi":1740,"put_oi":117},{"strike":7.5,"call_delta_oi":32806.0,"put_delta_oi":-21489.0,"dealer_delta":-11318.0,"call_oi":502,"put_oi":343},{"strike":10.0,"call_delta_oi":195903.0,"put_delta_oi":-9846.0,"dealer_delta":-186057.0,"call_oi":4066,"put_oi":102},{"strike":12.5,"call_delta_oi":5386.0,"put_delta_oi":-2459.0,"dealer_delta":-2927.0,"call_oi":68,"put_oi":35},{"strike":15.0,"call_delta_oi":32499.0,"put_delta_oi":-2426.0,"dealer_delta":-30073.0,"call_oi":5976,"put_oi":28},{"strike":17.5,"call_delta_oi":11318.0,"put_delta_oi":0,"dealer_delta":-11318.0,"call_oi":118,"put_oi":0},{"strike":20.0,"call_delta_oi":307804.0,"put_delta_oi":0,"dealer_delta":-307804.0,"call_oi":3117,"put_oi":0},{"strike":22.5,"call_delta_oi":13342.0,"put_delta_oi":0,"dealer_delta":-13342.0,"call_oi":154,"put_oi":0},{"strike":25.0,"call_delta_oi":40892.0,"put_delta_oi":0,"dealer_delta":-40892.0,"call_oi":1019,"put_oi":0},{"strike":30.0,"call_delta_oi":747487.0,"put_delta_oi":0,"dealer_delta":-747487.0,"call_oi":7559,"put_oi":0},{"strike":35.0,"call_delta_oi":9880.0,"put_delta_oi":0,"dealer_delta":-9880.0,"call_oi":261,"put_oi":0}],"net_dealer_delta":-2375796.0,"total_call_delta":2581305.0,"total_put_delta":-205509.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.9800000190734863,"strikes":[{"strike":2.0,"moneyness":1.0101,"type":"call","iv":1.0165,"delta":0.6084,"oi":1075},{"strike":2.0,"moneyness":1.0101,"type":"put","iv":1.1504,"delta":-0.3781,"oi":504},{"strike":2.5,"moneyness":1.2626,"type":"call","iv":1.0317,"delta":0.4498,"oi":9236},{"strike":2.5,"moneyness":1.2626,"type":"put","iv":0.996,"delta":-0.5596,"oi":997},{"strike":7.5,"moneyness":3.7879,"type":"call","iv":2.7966,"delta":0.4453,"oi":110}]},{"expiration":"01/19/2029","underlying_price":1.9800000190734863,"strikes":[{"strike":2.0,"moneyness":1.0101,"type":"call","iv":1.0825,"delta":0.8089,"oi":216},{"strike":7.5,"moneyness":3.7879,"type":"put","iv":1.1226,"delta":-0.4499,"oi":189}]},{"expiration":"04/16/2027","underlying_price":1.9800000190734863,"strikes":[{"strike":1.5,"moneyness":0.7576,"type":"call","iv":0.542,"delta":0.8305,"oi":260},{"strike":2.0,"moneyness":1.0101,"type":"call","iv":1.0491,"delta":0.6554,"oi":175},{"strike":2.5,"moneyness":1.2626,"type":"call","iv":1.0893,"delta":0.5532,"oi":809}]},{"expiration":"10/16/2026","underlying_price":1.9800000190734863,"strikes":[{"strike":1.5,"moneyness":0.7576,"type":"put","iv":1.6051,"delta":-0.1416,"oi":359},{"strike":1.5,"moneyness":0.7576,"type":"call","iv":2.3171,"delta":0.8043,"oi":139},{"strike":2.0,"moneyness":1.0101,"type":"call","iv":0.8915,"delta":0.5133,"oi":1078},{"strike":2.0,"moneyness":1.0101,"type":"put","iv":0.7776,"delta":-0.4939,"oi":163},{"strike":2.5,"moneyness":1.2626,"type":"put","iv":1.9759,"delta":-0.6682,"oi":973},{"strike":5.0,"moneyness":2.5253,"type":"call","iv":2.7762,"delta":0.0664,"oi":716}]},{"expiration":"11/20/2026","underlying_price":1.9800000190734863,"strikes":[{"strike":2.0,"moneyness":1.0101,"type":"call","iv":1.0669,"delta":0.5722,"oi":378}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8043,"put_delta":-0.1416,"call_gamma":0.319145,"put_gamma":0.374042,"call_theta":-0.0093,"put_theta":-0.0051,"call_vega":0.001,"put_vega":0.0008,"call_oi":139,"put_oi":359},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5133,"put_delta":-0.4939,"call_gamma":1.196852,"put_gamma":1.37277,"call_theta":-0.0052,"put_theta":-0.0043,"call_vega":0.0015,"put_vega":0.0015,"call_oi":1078,"put_oi":163},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.6682,"call_gamma":7e-06,"put_gamma":0.491581,"call_theta":-0.0001,"put_theta":-0.0101,"call_vega":0.0,"put_vega":0.0014,"call_oi":3997,"put_oi":973},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5722,"put_delta":0,"call_gamma":0.512209,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.507364,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[1.5,2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-117.11,"put_25d_iv":160.51,"call_25d_iv":277.62,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-164.63,"put_25d_iv":115.04,"call_25d_iv":279.66,"put_25d_strike":2.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-166.94,"put_25d_iv":53.96,"call_25d_iv":220.9,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.0,"put_25d_iv":112.26,"call_25d_iv":108.25,"put_25d_strike":7.5,"call_25d_strike":2.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-42.0,"put_vanna":11.0,"net_vanna":-31.0,"call_oi":468,"put_oi":359},{"strike":2.0,"call_vanna":-127.0,"put_vanna":25.0,"net_vanna":-102.0,"call_oi":2922,"put_oi":667},{"strike":2.5,"call_vanna":175.0,"put_vanna":-54.0,"net_vanna":121.0,"call_oi":14130,"put_oi":2059},{"strike":5.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":1716,"put_oi":52},{"strike":7.5,"call_vanna":5.0,"put_vanna":4.0,"net_vanna":9.0,"call_oi":501,"put_oi":320},{"strike":10.0,"call_vanna":15.0,"put_vanna":-1.0,"net_vanna":14.0,"call_oi":4066,"put_oi":101},{"strike":15.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":5976,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":109,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":3117,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":116,"put_oi":0},{"strike":25.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1006,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":7559,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":225,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-2716.0,"put_charm":681.0,"net_charm":-2035.0,"call_oi":139,"put_oi":359},{"strike":2.0,"call_charm":-8040.0,"put_charm":909.0,"net_charm":-7131.0,"call_oi":1456,"put_oi":163},{"strike":2.5,"call_charm":-761.0,"put_charm":17080.0,"net_charm":16319.0,"call_oi":4085,"put_oi":973},{"strike":5.0,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":716,"put_oi":0},{"strike":7.5,"call_charm":-4877.0,"put_charm":444.0,"net_charm":-4433.0,"call_oi":131,"put_oi":78},{"strike":10.0,"call_charm":-260786.0,"put_charm":767.0,"net_charm":-260019.0,"call_oi":3860,"put_oi":101},{"strike":15.0,"call_charm":-4539.0,"put_charm":0,"net_charm":-4539.0,"call_oi":5838,"put_oi":0},{"strike":20.0,"call_charm":-595.0,"put_charm":0,"net_charm":-595.0,"call_oi":3053,"put_oi":0},{"strike":22.5,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":116,"put_oi":0},{"strike":25.0,"call_charm":-62304.0,"put_charm":0,"net_charm":-62304.0,"call_oi":1006,"put_oi":0},{"strike":30.0,"call_charm":-1468.0,"put_charm":0,"net_charm":-1468.0,"call_oi":7406,"put_oi":0}],"net_charm":-326866.0,"weekend_delta_shift":-980599.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1792502.0,"put_delta":-101440.0,"net_delta":1691062.0,"call_oi":27426,"put_oi":1749,"total_oi":29175,"total_volume":692,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":24476.0,"put_delta":-973.0,"net_delta":23504.0,"call_oi":466,"put_oi":19,"total_oi":485,"total_volume":209,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":615252.0,"put_delta":-79452.0,"net_delta":535800.0,"call_oi":12226,"put_oi":1559,"total_oi":13785,"total_volume":54,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":105304.0,"put_delta":-13383.0,"net_delta":91921.0,"call_oi":1549,"put_oi":196,"total_oi":1745,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4983.0,"put_delta":-1759.0,"net_delta":3223.0,"call_oi":71,"put_oi":47,"total_oi":118,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":38789.0,"put_delta":-8503.0,"net_delta":30285.0,"call_oi":432,"put_oi":189,"total_oi":621,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.25,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":83.5},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":0.9,"straddle_pct":45.45,"implied_move":45.45,"avg_iv":108.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":2,"total_oi":185,"bias":"neutral"},{"strike":1.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":480,"put_oi":387,"total_oi":867,"bias":"bullish"},{"strike":2.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":2947,"put_oi":677,"total_oi":3624,"bias":"bullish"},{"strike":2.5,"call_volume":279,"put_volume":677,"total_volume":956,"call_oi":14150,"put_oi":2070,"total_oi":16220,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1740,"put_oi":117,"total_oi":1857,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":343,"total_oi":845,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4066,"put_oi":102,"total_oi":4168,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":35,"total_oi":103,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5976,"put_oi":28,"total_oi":6004,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3117,"put_oi":0,"total_oi":3117,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":0,"total_oi":1019,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7559,"put_oi":0,"total_oi":7559,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"neutral"}],"underlying_price":1.9800000190734863,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":318,"total_put_volume":679,"volume_pc_ratio":2.135},"iv_contours":{"x":[0.76,1.01,1.26],"y":[14,49,105],"z":[[196.11,83.46,197.59],[null,106.69,116.0],[167.4,108.34,101.38]],"levels":[83.5,94.9,106.3,117.7,129.1,140.5,151.9,163.4,174.8,186.2,197.6],"min_iv":83.5,"max_iv":197.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":216.12},{"date":"2026-09-15","iv":168.97},{"date":"2026-09-16","iv":174.21},{"date":"2026-09-17","iv":181.08},{"date":"2026-09-18","iv":152.91},{"date":"2026-09-21","iv":159.63},{"date":"2026-09-22","iv":707.6},{"date":"2026-09-23","iv":704.4},{"date":"2026-09-24","iv":809.1},{"date":"2026-09-25","iv":608.8},{"date":"2026-09-28","iv":602.7},{"date":"2026-09-29","iv":512.2},{"date":"2026-09-30","iv":579.8},{"date":"2026-10-01","iv":366.3},{"date":"2026-10-02","iv":591.3}]}}