{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TENB","summary":{"name":"TENB","price":36.85,"total_oi":25635,"call_oi":18848,"put_oi":6787,"pc_ratio":0.36,"net_gex":965097.33,"avg_iv":74.2,"iv_rank":7.0,"iv_52w_high":112.99,"iv_52w_low":71.3,"gamma_flip":12.1,"max_pain":30.0},"features":{"symbol":"TENB","price":36.85,"total_oi":25635,"analysis_coverage":1.0,"avg_iv_pct":74.2,"iv_rank":7.0,"iv_52w_high_pct":112.99,"iv_52w_low_pct":71.3,"front_dte":14,"front_atm_iv_pct":68.6249,"back_atm_iv_pct":70.9067,"term_premium_pp":-2.2818,"expected_move_front_pct":13.44,"straddle_front_pct":10.24,"straddle_30d_pct":10.24,"risk_reversal_front_pp":-1.42,"risk_reversal_30d_pp":-1.42,"butterfly_front_pp":9.73,"butterfly_30d_pp":9.73,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":0.072,"option_volume":358,"volume_oi_ratio":0.013965,"net_delta_normalized":0.274504,"dealer_delta_normalized":-0.273454,"gex_per_100k_oi":3764764.306612,"vanna_per_100k_oi":1813.926273,"charm_per_100k_oi":-1870614.394383,"weekend_delta_shift_per_100k_oi":-5611843.183148,"iv_surface_range_pp":84.3,"gamma_flip_distance_pct":-67.164179,"max_pain_distance_pct":-18.588874,"peak_call_distance_pct":3.12076,"peak_put_distance_pct":22.116689},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-5.25,"net_gex":-5.25,"call_oi":0,"put_oi":2},{"strike":11.0,"call_gex":2.63,"put_gex":0.0,"net_gex":2.63,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":2.8,"put_gex":-6.83,"net_gex":-4.03,"call_oi":1,"put_oi":2},{"strike":13.0,"call_gex":69.32,"put_gex":-3.89,"net_gex":65.43,"call_oi":22,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-9.86,"net_gex":-9.86,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":210.67,"put_gex":-306.57,"net_gex":-95.9,"call_oi":44,"put_oi":54},{"strike":16.0,"call_gex":0.0,"put_gex":-95.81,"net_gex":-95.81,"call_oi":0,"put_oi":17},{"strike":17.0,"call_gex":11.77,"put_gex":-21.52,"net_gex":-9.75,"call_oi":2,"put_oi":3},{"strike":18.0,"call_gex":5.47,"put_gex":-2200.72,"net_gex":-2195.25,"call_oi":1,"put_oi":311},{"strike":20.0,"call_gex":52.16,"put_gex":-944.76,"net_gex":-892.6,"call_oi":54,"put_oi":101},{"strike":21.0,"call_gex":0.0,"put_gex":-123.36,"net_gex":-123.36,"call_oi":10,"put_oi":12},{"strike":22.0,"call_gex":0.0,"put_gex":-34.88,"net_gex":-34.88,"call_oi":20,"put_oi":3},{"strike":23.0,"call_gex":52.69,"put_gex":-574.19,"net_gex":-521.5,"call_oi":5,"put_oi":42},{"strike":24.0,"call_gex":121.46,"put_gex":-249.16,"net_gex":-127.7,"call_oi":9,"put_oi":16},{"strike":25.0,"call_gex":24443.67,"put_gex":-4957.66,"net_gex":19486.01,"call_oi":1415,"put_oi":290},{"strike":26.0,"call_gex":282.8,"put_gex":-98.55,"net_gex":184.25,"call_oi":16,"put_oi":5},{"strike":27.0,"call_gex":807.32,"put_gex":-802.33,"net_gex":4.99,"call_oi":37,"put_oi":35},{"strike":28.0,"call_gex":2239.47,"put_gex":-1513.26,"net_gex":726.2,"call_oi":122,"put_oi":58},{"strike":29.0,"call_gex":1502.32,"put_gex":-27348.5,"net_gex":-25846.18,"call_oi":50,"put_oi":872},{"strike":30.0,"call_gex":9607.39,"put_gex":-138525.78,"net_gex":-128918.39,"call_oi":305,"put_oi":3598},{"strike":31.0,"call_gex":1551.91,"put_gex":-1949.5,"net_gex":-397.59,"call_oi":39,"put_oi":52},{"strike":32.0,"call_gex":1759.05,"put_gex":-2711.57,"net_gex":-952.52,"call_oi":51,"put_oi":58},{"strike":33.0,"call_gex":7202.85,"put_gex":-2722.79,"net_gex":4480.06,"call_oi":132,"put_oi":49},{"strike":34.0,"call_gex":13767.38,"put_gex":-10062.31,"net_gex":3705.08,"call_oi":261,"put_oi":159},{"strike":35.0,"call_gex":30325.81,"put_gex":-9804.01,"net_gex":20521.8,"call_oi":440,"put_oi":119},{"strike":36.0,"call_gex":12071.03,"put_gex":-70092.54,"net_gex":-58021.52,"call_oi":154,"put_oi":640},{"strike":37.0,"call_gex":77834.78,"put_gex":-542.06,"net_gex":77292.72,"call_oi":757,"put_oi":9},{"strike":38.0,"call_gex":549469.05,"put_gex":-2268.37,"net_gex":547200.69,"call_oi":4903,"put_oi":43},{"strike":39.0,"call_gex":12997.64,"put_gex":-829.74,"net_gex":12167.9,"call_oi":156,"put_oi":11},{"strike":40.0,"call_gex":325677.77,"put_gex":-490.15,"net_gex":325187.62,"call_oi":4686,"put_oi":11},{"strike":41.0,"call_gex":22086.51,"put_gex":-9178.41,"net_gex":12908.1,"call_oi":273,"put_oi":182},{"strike":42.0,"call_gex":5481.45,"put_gex":-241.78,"net_gex":5239.67,"call_oi":115,"put_oi":5},{"strike":43.0,"call_gex":1777.33,"put_gex":-105.6,"net_gex":1671.72,"call_oi":34,"put_oi":2},{"strike":44.0,"call_gex":2453.82,"put_gex":-97.65,"net_gex":2356.17,"call_oi":54,"put_oi":2},{"strike":45.0,"call_gex":65510.33,"put_gex":-180.38,"net_gex":65329.95,"call_oi":1573,"put_oi":4},{"strike":46.0,"call_gex":1822.89,"put_gex":0.0,"net_gex":1822.89,"call_oi":43,"put_oi":0},{"strike":47.0,"call_gex":19538.12,"put_gex":0.0,"net_gex":19538.12,"call_oi":576,"put_oi":0},{"strike":48.0,"call_gex":2091.5,"put_gex":-38.46,"net_gex":2053.04,"call_oi":55,"put_oi":1},{"strike":49.0,"call_gex":165.54,"put_gex":0.0,"net_gex":165.54,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":31110.93,"put_gex":-479.83,"net_gex":30631.1,"call_oi":916,"put_oi":14},{"strike":55.0,"call_gex":9912.23,"put_gex":-26.72,"net_gex":9885.51,"call_oi":383,"put_oi":1},{"strike":60.0,"call_gex":20745.69,"put_gex":-23.43,"net_gex":20722.26,"call_oi":1128,"put_oi":1}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":135232.0,"total_value":135232.0},{"strike":11.0,"call_value":0.0,"put_value":128447.0,"total_value":128447.0},{"strike":12.0,"call_value":1.0,"put_value":121662.0,"total_value":121663.0},{"strike":13.0,"call_value":3.0,"put_value":114879.0,"total_value":114882.0},{"strike":14.0,"call_value":27.0,"put_value":108097.0,"total_value":108124.0},{"strike":15.0,"call_value":51.0,"put_value":101317.0,"total_value":101368.0},{"strike":16.0,"call_value":119.0,"put_value":94591.0,"total_value":94710.0},{"strike":17.0,"call_value":187.0,"put_value":87882.0,"total_value":88069.0},{"strike":18.0,"call_value":257.0,"put_value":81176.0,"total_value":81433.0},{"strike":20.0,"call_value":399.0,"put_value":68386.0,"total_value":68785.0},{"strike":21.0,"call_value":524.0,"put_value":62092.0,"total_value":62616.0},{"strike":22.0,"call_value":659.0,"put_value":55810.0,"total_value":56469.0},{"strike":23.0,"call_value":814.0,"put_value":49531.0,"total_value":50345.0},{"strike":24.0,"call_value":974.0,"put_value":43294.0,"total_value":44268.0},{"strike":25.0,"call_value":1143.0,"put_value":37073.0,"total_value":38216.0},{"strike":26.0,"call_value":2727.0,"put_value":31142.0,"total_value":33869.0},{"strike":27.0,"call_value":4327.0,"put_value":25216.0,"total_value":29543.0},{"strike":28.0,"call_value":5964.0,"put_value":19325.0,"total_value":25289.0},{"strike":29.0,"call_value":7723.0,"put_value":13492.0,"total_value":21215.0},{"strike":30.0,"call_value":9532.0,"put_value":8531.0,"total_value":18063.0},{"strike":31.0,"call_value":11646.0,"put_value":7168.0,"total_value":18814.0},{"strike":32.0,"call_value":13799.0,"put_value":5857.0,"total_value":19656.0},{"strike":33.0,"call_value":16003.0,"put_value":4604.0,"total_value":20607.0},{"strike":34.0,"call_value":18339.0,"put_value":3400.0,"total_value":21739.0},{"strike":35.0,"call_value":20936.0,"put_value":2355.0,"total_value":23291.0},{"strike":36.0,"call_value":23973.0,"put_value":1429.0,"total_value":25402.0},{"strike":37.0,"call_value":27164.0,"put_value":1143.0,"total_value":28307.0},{"strike":38.0,"call_value":31112.0,"put_value":866.0,"total_value":31978.0},{"strike":39.0,"call_value":39963.0,"put_value":632.0,"total_value":40595.0},{"strike":40.0,"call_value":48970.0,"put_value":409.0,"total_value":49379.0},{"strike":41.0,"call_value":62663.0,"put_value":197.0,"total_value":62860.0},{"strike":42.0,"call_value":76629.0,"put_value":167.0,"total_value":76796.0},{"strike":43.0,"call_value":90710.0,"put_value":142.0,"total_value":90852.0},{"strike":44.0,"call_value":104825.0,"put_value":119.0,"total_value":104944.0},{"strike":45.0,"call_value":118994.0,"put_value":98.0,"total_value":119092.0},{"strike":46.0,"call_value":134736.0,"put_value":81.0,"total_value":134817.0},{"strike":47.0,"call_value":150521.0,"put_value":64.0,"total_value":150585.0},{"strike":48.0,"call_value":166882.0,"put_value":47.0,"total_value":166929.0},{"strike":49.0,"call_value":183298.0,"put_value":31.0,"total_value":183329.0},{"strike":50.0,"call_value":199719.0,"put_value":15.0,"total_value":199734.0},{"strike":55.0,"call_value":286404.0,"put_value":5.0,"total_value":286409.0},{"strike":60.0,"call_value":375004.0,"put_value":0,"total_value":375004.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":28.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.8,"strike":29.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.9,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.8,"strike":33.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.5,"strike":33.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":33.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.2,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.1,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.7,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.7,"strike":36.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.3,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.6,"strike":38.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.7,"strike":38.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.4,"strike":38.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.4,"strike":40.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.7,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.8,"strike":40.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.2,"strike":45.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.7,"strike":45.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.5,"strike":47.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7645,"contract_count":14,"total_oi":8502},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":100},{"expiration":"12/18/2026","dte":77,"iv":0.4533,"contract_count":14,"total_oi":3007},{"expiration":"03/19/2027","dte":168,"iv":0.3762,"contract_count":12,"total_oi":714},{"expiration":"01/21/2028","dte":476,"iv":0.0508,"contract_count":2,"total_oi":11},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.44,"expected_move_2std":26.89,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.98,"expected_move_2std":51.96,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.2,"expected_move_2std":60.39,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.62,"expected_move_2std":87.25,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.12,"expected_move_2std":138.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8282,"put_oi":5207,"total_oi":13489,"pc_ratio":0.629,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":93,"put_oi":44,"total_oi":137,"pc_ratio":0.473,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8054,"put_oi":1359,"total_oi":9413,"pc_ratio":0.169,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2288,"put_oi":166,"total_oi":2454,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":14,"put_oi":1,"total_oi":15,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":117,"put_oi":10,"total_oi":127,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":11.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":2},{"strike":13.0,"call_delta_oi":2151.0,"put_delta_oi":-3.0,"dealer_delta":-2148.0,"call_oi":22,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":4155.0,"put_delta_oi":-361.0,"dealer_delta":-3794.0,"call_oi":44,"put_oi":54},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":17},{"strike":17.0,"call_delta_oi":192.0,"put_delta_oi":-23.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":3},{"strike":18.0,"call_delta_oi":97.0,"put_delta_oi":-1461.0,"dealer_delta":1364.0,"call_oi":1,"put_oi":311},{"strike":20.0,"call_delta_oi":566.0,"put_delta_oi":-609.0,"dealer_delta":43.0,"call_oi":6,"put_oi":101},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":23.0,"call_delta_oi":480.0,"put_delta_oi":-327.0,"dealer_delta":-153.0,"call_oi":5,"put_oi":42},{"strike":24.0,"call_delta_oi":851.0,"put_delta_oi":-202.0,"dealer_delta":-649.0,"call_oi":9,"put_oi":16},{"strike":25.0,"call_delta_oi":128699.0,"put_delta_oi":-2598.0,"dealer_delta":-126102.0,"call_oi":1405,"put_oi":290},{"strike":26.0,"call_delta_oi":1502.0,"put_delta_oi":-51.0,"dealer_delta":-1451.0,"call_oi":16,"put_oi":5},{"strike":27.0,"call_delta_oi":3005.0,"put_delta_oi":-390.0,"dealer_delta":-2614.0,"call_oi":35,"put_oi":35},{"strike":28.0,"call_delta_oi":10254.0,"put_delta_oi":-639.0,"dealer_delta":-9615.0,"call_oi":122,"put_oi":58},{"strike":29.0,"call_delta_oi":4155.0,"put_delta_oi":-9045.0,"dealer_delta":4890.0,"call_oi":50,"put_oi":872},{"strike":30.0,"call_delta_oi":23638.0,"put_delta_oi":-46815.0,"dealer_delta":23177.0,"call_oi":297,"put_oi":3598},{"strike":31.0,"call_delta_oi":3103.0,"put_delta_oi":-1053.0,"dealer_delta":-2049.0,"call_oi":39,"put_oi":52},{"strike":32.0,"call_delta_oi":3954.0,"put_delta_oi":-1120.0,"dealer_delta":-2834.0,"call_oi":51,"put_oi":58},{"strike":33.0,"call_delta_oi":9838.0,"put_delta_oi":-1233.0,"dealer_delta":-8605.0,"call_oi":132,"put_oi":49},{"strike":34.0,"call_delta_oi":17934.0,"put_delta_oi":-4489.0,"dealer_delta":-13444.0,"call_oi":261,"put_oi":159},{"strike":35.0,"call_delta_oi":28895.0,"put_delta_oi":-3747.0,"dealer_delta":-25148.0,"call_oi":440,"put_oi":119},{"strike":36.0,"call_delta_oi":9254.0,"put_delta_oi":-25287.0,"dealer_delta":16033.0,"call_oi":154,"put_oi":640},{"strike":37.0,"call_delta_oi":39990.0,"put_delta_oi":-392.0,"dealer_delta":-39598.0,"call_oi":757,"put_oi":9},{"strike":38.0,"call_delta_oi":214210.0,"put_delta_oi":-2023.0,"dealer_delta":-212187.0,"call_oi":4903,"put_oi":43},{"strike":39.0,"call_delta_oi":6475.0,"put_delta_oi":-626.0,"dealer_delta":-5848.0,"call_oi":156,"put_oi":11},{"strike":40.0,"call_delta_oi":182518.0,"put_delta_oi":-568.0,"dealer_delta":-181950.0,"call_oi":4686,"put_oi":11},{"strike":41.0,"call_delta_oi":6819.0,"put_delta_oi":-10540.0,"dealer_delta":3721.0,"call_oi":273,"put_oi":182},{"strike":42.0,"call_delta_oi":4254.0,"put_delta_oi":-303.0,"dealer_delta":-3951.0,"call_oi":115,"put_oi":5},{"strike":43.0,"call_delta_oi":871.0,"put_delta_oi":-148.0,"dealer_delta":-722.0,"call_oi":34,"put_oi":2},{"strike":44.0,"call_delta_oi":1639.0,"put_delta_oi":-138.0,"dealer_delta":-1500.0,"call_oi":54,"put_oi":2},{"strike":45.0,"call_delta_oi":51029.0,"put_delta_oi":-281.0,"dealer_delta":-50748.0,"call_oi":1573,"put_oi":4},{"strike":46.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":43,"put_oi":0},{"strike":47.0,"call_delta_oi":20816.0,"put_delta_oi":0,"dealer_delta":-20816.0,"call_oi":576,"put_oi":0},{"strike":48.0,"call_delta_oi":1353.0,"put_delta_oi":-76.0,"dealer_delta":-1276.0,"call_oi":55,"put_oi":1},{"strike":49.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":14962.0,"put_delta_oi":-1091.0,"dealer_delta":-13871.0,"call_oi":916,"put_oi":14},{"strike":55.0,"call_delta_oi":6387.0,"put_delta_oi":-73.0,"dealer_delta":-6314.0,"call_oi":383,"put_oi":1},{"strike":60.0,"call_delta_oi":11580.0,"put_delta_oi":-80.0,"dealer_delta":-11500.0,"call_oi":1128,"put_oi":1}],"net_dealer_delta":-701000.0,"total_call_delta":816977.0,"total_put_delta":-115977.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.849998474121094,"strikes":[{"strike":40.0,"moneyness":1.0855,"type":"call","iv":0.6505,"delta":0.531,"oi":528},{"strike":45.0,"moneyness":1.2212,"type":"call","iv":0.6009,"delta":0.405,"oi":305},{"strike":47.0,"moneyness":1.2754,"type":"call","iv":0.6247,"delta":0.3751,"oi":513},{"strike":55.0,"moneyness":1.4925,"type":"call","iv":0.6007,"delta":0.2313,"oi":160},{"strike":60.0,"moneyness":1.6282,"type":"call","iv":0.5798,"delta":0.1593,"oi":531}]},{"expiration":"10/16/2026","underlying_price":36.849998474121094,"strikes":[{"strike":29.0,"moneyness":0.787,"type":"put","iv":1.0713,"delta":-0.0979,"oi":805},{"strike":30.0,"moneyness":0.8141,"type":"put","iv":1.0665,"delta":-0.1292,"oi":3553},{"strike":35.0,"moneyness":0.9498,"type":"call","iv":0.7829,"delta":0.6674,"oi":246},{"strike":36.0,"moneyness":0.9769,"type":"put","iv":0.6353,"delta":-0.3947,"oi":559},{"strike":37.0,"moneyness":1.0041,"type":"call","iv":0.6742,"delta":0.5174,"oi":630},{"strike":38.0,"moneyness":1.0312,"type":"call","iv":0.674,"delta":0.434,"oi":4754},{"strike":40.0,"moneyness":1.0855,"type":"call","iv":0.6509,"delta":0.2763,"oi":1948},{"strike":41.0,"moneyness":1.1126,"type":"call","iv":0.6543,"delta":0.2147,"oi":229}]},{"expiration":"12/18/2026","underlying_price":36.849998474121094,"strikes":[{"strike":18.0,"moneyness":0.4885,"type":"put","iv":1.12,"delta":-0.047,"oi":311},{"strike":25.0,"moneyness":0.6784,"type":"call","iv":0.7149,"delta":0.9161,"oi":1401},{"strike":25.0,"moneyness":0.6784,"type":"put","iv":0.6932,"delta":-0.0789,"oi":218},{"strike":30.0,"moneyness":0.8141,"type":"call","iv":0.7025,"delta":0.7966,"oi":290},{"strike":34.0,"moneyness":0.9227,"type":"call","iv":0.6055,"delta":0.6778,"oi":208},{"strike":35.0,"moneyness":0.9498,"type":"call","iv":0.6607,"delta":0.6372,"oi":148},{"strike":40.0,"moneyness":1.0855,"type":"call","iv":0.6281,"delta":0.4554,"oi":2190},{"strike":41.0,"moneyness":1.1126,"type":"put","iv":0.6262,"delta":-0.5791,"oi":182},{"strike":45.0,"moneyness":1.2212,"type":"call","iv":0.6582,"delta":0.3136,"oi":1208},{"strike":50.0,"moneyness":1.3569,"type":"call","iv":0.5758,"delta":0.1595,"oi":897},{"strike":55.0,"moneyness":1.4925,"type":"call","iv":0.6573,"delta":0.1239,"oi":187},{"strike":60.0,"moneyness":1.6282,"type":"call","iv":0.5963,"delta":0.0523,"oi":597}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.023197,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":805},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.028408,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":3553},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7843,"put_delta":0,"call_gamma":0.050266,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.068382,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":73},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6674,"put_delta":-0.2899,"call_gamma":0.066722,"put_gamma":0.087722,"call_theta":-0.0786,"put_theta":-0.05,"call_vega":0.0253,"put_vega":0.0238,"call_oi":246,"put_oi":66},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5992,"put_delta":-0.3947,"call_gamma":0.077463,"put_gamma":0.087124,"call_theta":-0.0765,"put_theta":-0.0636,"call_vega":0.0269,"put_vega":0.0268,"call_oi":83,"put_oi":559},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5174,"put_delta":0,"call_gamma":0.085005,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":0,"call_gamma":0.08394,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":4754,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3525,"put_delta":0,"call_gamma":0.080563,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2763,"put_delta":0,"call_gamma":0.073876,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":1948,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.06416,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.028894,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.021888,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":67},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7966,"put_delta":0,"call_gamma":0.023942,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7055,"put_delta":0,"call_gamma":0.03029,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6778,"put_delta":0,"call_gamma":0.035226,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6372,"put_delta":0,"call_gamma":0.033766,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6014,"put_delta":-0.3991,"call_gamma":0.035183,"put_gamma":0.036558,"call_theta":-0.0299,"put_theta":-0.0247,"call_vega":0.0649,"put_vega":0.0649,"call_oi":61,"put_oi":73},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5693,"put_delta":0,"call_gamma":0.033404,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5298,"put_delta":0,"call_gamma":0.036371,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4918,"put_delta":0,"call_gamma":0.037394,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4554,"put_delta":0,"call_gamma":0.037536,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":2190,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5791,"call_gamma":0,"put_gamma":0.037138,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":182},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3136,"put_delta":0,"call_gamma":0.032036,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":1208,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.030082,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[29.0,30.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,45.0,47.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.42,"put_25d_iv":63.68,"call_25d_iv":65.09,"put_25d_strike":34.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.83,"put_25d_iv":69.66,"call_25d_iv":62.82,"put_25d_strike":29.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.82,"put_25d_iv":68.89,"call_25d_iv":60.07,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":18.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":311},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":98},{"strike":25.0,"call_vanna":-82.0,"put_vanna":18.0,"net_vanna":-64.0,"call_oi":1401,"put_oi":275},{"strike":28.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":65,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":872},{"strike":30.0,"call_vanna":-22.0,"put_vanna":105.0,"net_vanna":83.0,"call_oi":290,"put_oi":3553},{"strike":33.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":128,"put_oi":0},{"strike":34.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-10.0,"call_oi":208,"put_oi":73},{"strike":35.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":394,"put_oi":66},{"strike":36.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":144,"put_oi":632},{"strike":37.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":753,"put_oi":0},{"strike":38.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":4848,"put_oi":0},{"strike":39.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":149,"put_oi":0},{"strike":40.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":4666,"put_oi":0},{"strike":41.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":229,"put_oi":182},{"strike":45.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1565,"put_oi":0},{"strike":47.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":576,"put_oi":0},{"strike":50.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":897,"put_oi":0},{"strike":55.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":347,"put_oi":0},{"strike":60.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1128,"put_oi":0}],"net_vanna":465.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":10081.0,"net_charm":10081.0,"call_oi":0,"put_oi":805},{"strike":30.0,"call_charm":0,"put_charm":71221.0,"net_charm":71221.0,"call_oi":0,"put_oi":3553},{"strike":33.0,"call_charm":-9370.0,"put_charm":0,"net_charm":-9370.0,"call_oi":67,"put_oi":0},{"strike":34.0,"call_charm":0,"put_charm":2201.0,"net_charm":2201.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_charm":-33630.0,"put_charm":2495.0,"net_charm":-31135.0,"call_oi":246,"put_oi":66},{"strike":36.0,"call_charm":-9916.0,"put_charm":36564.0,"net_charm":26649.0,"call_oi":83,"put_oi":559},{"strike":37.0,"call_charm":-62785.0,"put_charm":0,"net_charm":-62785.0,"call_oi":630,"put_oi":0},{"strike":38.0,"call_charm":-390790.0,"put_charm":0,"net_charm":-390790.0,"call_oi":4754,"put_oi":0},{"strike":39.0,"call_charm":-5436.0,"put_charm":0,"net_charm":-5436.0,"call_oi":88,"put_oi":0},{"strike":40.0,"call_charm":-83248.0,"put_charm":0,"net_charm":-83248.0,"call_oi":1948,"put_oi":0},{"strike":41.0,"call_charm":-6660.0,"put_charm":0,"net_charm":-6660.0,"call_oi":229,"put_oi":0},{"strike":45.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":52,"put_oi":0}],"net_charm":-479532.0,"weekend_delta_shift":-1438596.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":333490.0,"put_delta":-82027.0,"net_delta":251463.0,"call_oi":8262,"put_oi":5207,"total_oi":13469,"total_volume":178,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4692.0,"put_delta":-1125.0,"net_delta":3567.0,"call_oi":93,"put_oi":44,"total_oi":137,"total_volume":62,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":382336.0,"put_delta":-28488.0,"net_delta":353847.0,"call_oi":7976,"put_oi":1359,"total_oi":9335,"total_volume":111,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":85706.0,"put_delta":-4052.0,"net_delta":81654.0,"call_oi":2288,"put_oi":166,"total_oi":2454,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":990.0,"put_delta":-16.0,"net_delta":974.0,"call_oi":14,"put_oi":1,"total_oi":15,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9763.0,"put_delta":-269.0,"net_delta":9495.0,"call_oi":117,"put_oi":10,"total_oi":127,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":3.78,"straddle_pct":10.24,"implied_move":10.24,"avg_iv":67.6},{"expiration":"12/18/2026","dte":77,"strike":36.0,"straddle_price":8.48,"straddle_pct":23.0,"implied_move":23.0,"avg_iv":64.0},{"expiration":"03/19/2027","dte":168,"strike":38.0,"straddle_price":13.1,"straddle_pct":35.55,"implied_move":35.55,"avg_iv":66.0}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":54,"total_oi":98,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":311,"total_oi":312,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":101,"total_oi":155,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":25.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1415,"put_oi":290,"total_oi":1705,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":35,"total_oi":72,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":122,"put_oi":58,"total_oi":180,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":872,"total_oi":922,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":305,"put_oi":3598,"total_oi":3903,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":39,"put_oi":52,"total_oi":91,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":58,"total_oi":109,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":132,"put_oi":49,"total_oi":181,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":261,"put_oi":159,"total_oi":420,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":440,"put_oi":119,"total_oi":559,"bias":"neutral"},{"strike":36.0,"call_volume":57,"put_volume":2,"total_volume":59,"call_oi":154,"put_oi":640,"total_oi":794,"bias":"bullish"},{"strike":37.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":757,"put_oi":9,"total_oi":766,"bias":"bullish"},{"strike":38.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":4903,"put_oi":43,"total_oi":4946,"bias":"bullish"},{"strike":39.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":156,"put_oi":11,"total_oi":167,"bias":"bullish"},{"strike":40.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":4686,"put_oi":11,"total_oi":4697,"bias":"bullish"},{"strike":41.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":273,"put_oi":182,"total_oi":455,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":5,"total_oi":120,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1573,"put_oi":4,"total_oi":1577,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":576,"put_oi":0,"total_oi":576,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":14,"total_oi":930,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":383,"put_oi":1,"total_oi":384,"bias":"bullish"},{"strike":60.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1128,"put_oi":1,"total_oi":1129,"bias":"bullish"}],"underlying_price":36.849998474121094,"peak_call_strike":38.0,"peak_put_strike":45.0,"total_call_volume":342,"total_put_volume":16,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.81,0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.06,1.08,1.11,1.14,1.17,1.19,1.22,1.25,1.27],"y":[14,49,77,168],"z":[[null,139.48,118.67,107.13,106.65,null,66.54,83.74,69.93,67.2,67.64,67.42,67.4,66.28,65.09,65.43,57.96,63.24,null,69.29,106.79,null],[null,null,null,null,null,null,null,null,75.2,null,null,null,67.78,null,67.54,null,null,null,null,null,null,null],[55.2,77.94,60.76,68.72,68.28,62.2,66.28,69.33,65.49,69.1,64.03,69.95,64.56,63.43,62.81,61.39,63.94,63.07,64.6,65.82,61.0,62.82],[null,null,null,null,null,null,null,null,63.23,65.72,null,62.43,66.03,null,65.05,null,61.66,null,null,60.09,null,62.47]],"levels":[55.2,63.6,72.1,80.5,88.9,97.3,105.8,114.2,122.6,131.1,139.5],"min_iv":55.2,"max_iv":139.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":67.42,"otm_strike":39.0,"otm_iv":66.28,"itm_strike":35.0,"itm_iv":78.29,"iv_butterfly":9.73,"price_butterfly":0.57,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":37.0,"atm_iv":69.95,"otm_strike":39.0,"otm_iv":63.43,"itm_strike":35.0,"itm_iv":66.07,"iv_butterfly":-10.4,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":37.0,"atm_iv":62.43,"otm_strike":38.0,"otm_iv":68.17,"itm_strike":35.0,"itm_iv":65.72,"iv_butterfly":9.04,"price_butterfly":1.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":103.3},{"date":"2026-09-15","iv":110.99},{"date":"2026-09-16","iv":112.99},{"date":"2026-09-17","iv":82.34},{"date":"2026-09-18","iv":77.8},{"date":"2026-09-21","iv":74.36},{"date":"2026-09-22","iv":74.3},{"date":"2026-09-23","iv":72.4},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":76.1},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":71.3},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":76.0},{"date":"2026-10-02","iv":74.2}]}}