{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEN","summary":{"name":"TEN","price":50.05,"total_oi":15237,"call_oi":10197,"put_oi":5040,"pc_ratio":0.494,"net_gex":367882.81,"avg_iv":50.8,"iv_rank":0.0,"iv_52w_high":99.08,"iv_52w_low":50.8,"gamma_flip":46.67,"max_pain":35.0},"features":{"symbol":"TEN","price":50.05,"total_oi":15237,"analysis_coverage":0.9444,"avg_iv_pct":50.8,"iv_rank":0.0,"iv_52w_high_pct":99.08,"iv_52w_low_pct":50.8,"front_dte":14,"front_atm_iv_pct":44.8308,"back_atm_iv_pct":45.7428,"term_premium_pp":-0.912,"expected_move_front_pct":8.78,"straddle_front_pct":6.74,"straddle_30d_pct":6.74,"risk_reversal_front_pp":2.57,"risk_reversal_30d_pp":2.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.806,"put_call_volume_front_ratio":0.556,"option_volume":106,"volume_oi_ratio":0.006957,"net_delta_normalized":0.283801,"dealer_delta_normalized":-0.239919,"gex_per_100k_oi":2414404.475947,"vanna_per_100k_oi":1017.260616,"charm_per_100k_oi":-135702.566122,"weekend_delta_shift_per_100k_oi":-407101.135394,"iv_surface_range_pp":55.1,"gamma_flip_distance_pct":-6.753247,"max_pain_distance_pct":-30.06993,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":-65.034965},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-13.98,"net_gex":-13.98,"call_oi":0,"put_oi":17},{"strike":10.0,"call_gex":0.0,"put_gex":-135.36,"net_gex":-135.36,"call_oi":0,"put_oi":54},{"strike":12.5,"call_gex":0.0,"put_gex":-37.34,"net_gex":-37.34,"call_oi":1,"put_oi":13},{"strike":15.0,"call_gex":0.0,"put_gex":-695.16,"net_gex":-695.16,"call_oi":3,"put_oi":189},{"strike":17.5,"call_gex":0.0,"put_gex":-945.46,"net_gex":-945.46,"call_oi":6,"put_oi":286},{"strike":20.0,"call_gex":0.0,"put_gex":-3074.46,"net_gex":-3074.46,"call_oi":97,"put_oi":550},{"strike":22.5,"call_gex":0.0,"put_gex":-967.96,"net_gex":-967.96,"call_oi":5,"put_oi":107},{"strike":25.0,"call_gex":4991.8,"put_gex":-2767.38,"net_gex":2224.43,"call_oi":2097,"put_oi":309},{"strike":30.0,"call_gex":0.0,"put_gex":-4560.86,"net_gex":-4560.86,"call_oi":684,"put_oi":301},{"strike":35.0,"call_gex":0.0,"put_gex":-13766.01,"net_gex":-13766.01,"call_oi":655,"put_oi":532},{"strike":40.0,"call_gex":30746.21,"put_gex":-11805.59,"net_gex":18940.62,"call_oi":788,"put_oi":278},{"strike":45.0,"call_gex":15052.83,"put_gex":-68984.17,"net_gex":-53931.34,"call_oi":335,"put_oi":709},{"strike":50.0,"call_gex":357854.25,"put_gex":-187541.89,"net_gex":170312.37,"call_oi":2876,"put_oi":1653},{"strike":55.0,"call_gex":236610.58,"put_gex":-3657.61,"net_gex":232952.96,"call_oi":2337,"put_oi":40},{"strike":60.0,"call_gex":19146.97,"put_gex":0.0,"net_gex":19146.97,"call_oi":263,"put_oi":0},{"strike":65.0,"call_gex":2359.05,"put_gex":-49.69,"net_gex":2309.37,"call_oi":44,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-41.11,"net_gex":-41.11,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":165.15,"put_gex":0.0,"net_gex":165.15,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":147662.5,"total_value":147662.5},{"strike":10.0,"call_value":0.0,"put_value":135105.0,"total_value":135105.0},{"strike":12.5,"call_value":0.0,"put_value":122682.5,"total_value":122682.5},{"strike":15.0,"call_value":2.5,"put_value":110292.5,"total_value":110295.0},{"strike":17.5,"call_value":12.5,"put_value":98375.0,"total_value":98387.5},{"strike":20.0,"call_value":37.5,"put_value":87172.5,"total_value":87210.0},{"strike":22.5,"call_value":305.0,"put_value":77345.0,"total_value":77650.0},{"strike":25.0,"call_value":585.0,"put_value":67785.0,"total_value":68370.0},{"strike":30.0,"call_value":11630.0,"put_value":50210.0,"total_value":61840.0},{"strike":35.0,"call_value":26095.0,"put_value":34140.0,"total_value":60235.0},{"strike":40.0,"call_value":43835.0,"put_value":20730.0,"total_value":64565.0},{"strike":45.0,"call_value":65515.0,"put_value":8710.0,"total_value":74225.0},{"strike":50.0,"call_value":88870.0,"put_value":235.0,"total_value":89105.0},{"strike":55.0,"call_value":126605.0,"put_value":25.0,"total_value":126630.0},{"strike":60.0,"call_value":176025.0,"put_value":15.0,"total_value":176040.0},{"strike":65.0,"call_value":226760.0,"put_value":5.0,"total_value":226765.0},{"strike":70.0,"call_value":277715.0,"put_value":0.0,"total_value":277715.0},{"strike":75.0,"call_value":328670.0,"put_value":0,"total_value":328670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.8,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.2,"strike":25.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.3,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.9,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.8,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.1,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.5,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.0,"strike":67.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":63.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6546,"contract_count":4,"total_oi":1660},{"expiration":"11/20/2026","dte":49,"iv":0.2726,"contract_count":3,"total_oi":639},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":380},{"expiration":"01/15/2027","dte":105,"iv":0.201,"contract_count":4,"total_oi":2619},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":1608}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.78,"expected_move_2std":17.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.76,"expected_move_2std":33.52,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.95,"expected_move_2std":45.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.7,"expected_move_2std":47.4,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.28,"expected_move_2std":62.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1416,"put_oi":1142,"total_oi":2558,"pc_ratio":0.806,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":434,"put_oi":232,"total_oi":666,"pc_ratio":0.535,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":678,"put_oi":176,"total_oi":854,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6014,"put_oi":2359,"total_oi":8373,"pc_ratio":0.392,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1655,"put_oi":1131,"total_oi":2786,"pc_ratio":0.683,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":17},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":54},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":13},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":189},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":286},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1522.0,"dealer_delta":1522.0,"call_oi":0,"put_oi":550},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-906.0,"dealer_delta":906.0,"call_oi":0,"put_oi":107},{"strike":25.0,"call_delta_oi":136541.0,"put_delta_oi":-1152.0,"dealer_delta":-135390.0,"call_oi":1377,"put_oi":309},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1698.0,"dealer_delta":1698.0,"call_oi":0,"put_oi":301},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-5475.0,"dealer_delta":5475.0,"call_oi":0,"put_oi":532},{"strike":40.0,"call_delta_oi":71275.0,"put_delta_oi":-4322.0,"dealer_delta":-66952.0,"call_oi":769,"put_oi":278},{"strike":45.0,"call_delta_oi":13410.0,"put_delta_oi":-9433.0,"dealer_delta":-3976.0,"call_oi":169,"put_oi":709},{"strike":50.0,"call_delta_oi":160533.0,"put_delta_oi":-71543.0,"dealer_delta":-88989.0,"call_oi":2876,"put_oi":1653},{"strike":55.0,"call_delta_oi":76819.0,"put_delta_oi":-2560.0,"dealer_delta":-74259.0,"call_oi":2337,"put_oi":40},{"strike":60.0,"call_delta_oi":6067.0,"put_delta_oi":0,"dealer_delta":-6067.0,"call_oi":263,"put_oi":0},{"strike":65.0,"call_delta_oi":673.0,"put_delta_oi":-71.0,"dealer_delta":-603.0,"call_oi":44,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-365564.0,"total_call_delta":465362.0,"total_put_delta":-99798.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.04999923706055,"strikes":[{"strike":15.0,"moneyness":0.2997,"type":"put","iv":1.4207,"delta":-0.0236,"oi":189},{"strike":17.5,"moneyness":0.3497,"type":"put","iv":1.0465,"delta":-0.0146,"oi":286},{"strike":20.0,"moneyness":0.3996,"type":"put","iv":1.0672,"delta":-0.0277,"oi":548},{"strike":25.0,"moneyness":0.4995,"type":"call","iv":0.5927,"delta":0.9916,"oi":1377},{"strike":25.0,"moneyness":0.4995,"type":"put","iv":0.837,"delta":-0.0356,"oi":262},{"strike":30.0,"moneyness":0.5994,"type":"put","iv":0.7021,"delta":-0.0564,"oi":296},{"strike":35.0,"moneyness":0.6993,"type":"put","iv":0.5682,"delta":-0.0852,"oi":267},{"strike":40.0,"moneyness":0.7992,"type":"call","iv":0.3281,"delta":0.9246,"oi":651},{"strike":45.0,"moneyness":0.8991,"type":"call","iv":0.3002,"delta":0.7937,"oi":101},{"strike":50.0,"moneyness":0.999,"type":"put","iv":0.4991,"delta":-0.4276,"oi":155},{"strike":50.0,"moneyness":0.999,"type":"call","iv":0.3846,"delta":0.5661,"oi":2018},{"strike":55.0,"moneyness":1.0989,"type":"call","iv":0.391,"delta":0.3861,"oi":418},{"strike":60.0,"moneyness":1.1988,"type":"call","iv":0.4045,"delta":0.2496,"oi":196}]},{"expiration":"03/19/2027","underlying_price":50.04999923706055,"strikes":[{"strike":35.0,"moneyness":0.6993,"type":"put","iv":0.5778,"delta":-0.123,"oi":252},{"strike":50.0,"moneyness":0.999,"type":"put","iv":0.5336,"delta":-0.4063,"oi":778},{"strike":55.0,"moneyness":1.0989,"type":"call","iv":0.3861,"delta":0.438,"oi":784}]},{"expiration":"10/16/2026","underlying_price":50.04999923706055,"strikes":[{"strike":45.0,"moneyness":0.8991,"type":"put","iv":0.4826,"delta":-0.1094,"oi":610},{"strike":50.0,"moneyness":0.999,"type":"call","iv":0.4416,"delta":0.5286,"oi":555},{"strike":50.0,"moneyness":0.999,"type":"put","iv":0.4551,"delta":-0.4712,"oi":455},{"strike":55.0,"moneyness":1.0989,"type":"call","iv":0.4569,"delta":0.1508,"oi":638}]},{"expiration":"11/20/2026","underlying_price":50.04999923706055,"strikes":[{"strike":50.0,"moneyness":0.999,"type":"put","iv":0.4768,"delta":-0.4504,"oi":225},{"strike":55.0,"moneyness":1.0989,"type":"call","iv":0.4347,"delta":0.3142,"oi":333}]},{"expiration":"12/18/2026","underlying_price":50.04999923706055,"strikes":[{"strike":50.0,"moneyness":0.999,"type":"call","iv":0.4197,"delta":0.5585,"oi":176},{"strike":55.0,"moneyness":1.0989,"type":"call","iv":0.4608,"delta":0.3816,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.017532,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":65},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.041077,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0177,"call_oi":166,"put_oi":610},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5286,"put_delta":-0.4712,"call_gamma":0.0954,"put_gamma":0.092573,"call_theta":-0.0667,"put_theta":-0.0628,"call_vega":0.0376,"put_vega":0.0376,"call_oi":555,"put_oi":455},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.054215,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":-0.4504,"call_gamma":0.049814,"put_gamma":0.045743,"call_theta":-0.0356,"put_theta":-0.0327,"call_vega":0.0719,"put_vega":0.0718,"call_oi":81,"put_oi":225},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.044973,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8047,"put_delta":0,"call_gamma":0.037581,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5585,"put_delta":0,"call_gamma":0.041169,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3816,"put_delta":0,"call_gamma":0.036226,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0871,"put_vega":0,"call_oi":164,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.57,"put_25d_iv":48.26,"call_25d_iv":45.69,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.21,"put_25d_iv":47.68,"call_25d_iv":43.47,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":17.86,"put_25d_iv":58.31,"call_25d_iv":40.45,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.65,"put_25d_iv":50.25,"call_25d_iv":38.61,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":189},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":286},{"strike":20.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":548},{"strike":22.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":96},{"strike":25.0,"call_vanna":-17.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":1377,"put_oi":262},{"strike":30.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":296},{"strike":35.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":519},{"strike":40.0,"call_vanna":-47.0,"put_vanna":18.0,"net_vanna":-29.0,"call_oi":727,"put_oi":231},{"strike":45.0,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":152,"put_oi":610},{"strike":50.0,"call_vanna":-63.0,"put_vanna":48.0,"net_vanna":-15.0,"call_oi":2830,"put_oi":1613},{"strike":55.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":2337,"put_oi":0},{"strike":60.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":196,"put_oi":0}],"net_vanna":155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":701.0,"net_charm":701.0,"call_oi":0,"put_oi":65},{"strike":45.0,"call_charm":0,"put_charm":5594.0,"net_charm":5594.0,"call_oi":0,"put_oi":610},{"strike":50.0,"call_charm":-52208.0,"put_charm":37595.0,"net_charm":-14613.0,"call_oi":636,"put_oi":680},{"strike":55.0,"call_charm":-12358.0,"put_charm":0,"net_charm":-12358.0,"call_oi":971,"put_oi":0}],"net_charm":-20677.0,"weekend_delta_shift":-62030.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39295.0,"put_delta":-29623.0,"net_delta":9672.0,"call_oi":1222,"put_oi":1142,"total_oi":2364,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15525.0,"put_delta":-10292.0,"net_delta":5233.0,"call_oi":434,"put_oi":232,"total_oi":666,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23905.0,"put_delta":-3225.0,"net_delta":20679.0,"call_oi":445,"put_oi":176,"total_oi":621,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":340662.0,"put_delta":-19673.0,"net_delta":320989.0,"call_oi":4802,"put_oi":2359,"total_oi":7161,"total_volume":40,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":45976.0,"put_delta":-36985.0,"net_delta":8991.0,"call_oi":938,"put_oi":1131,"total_oi":2069,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.38,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":44.8},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":6.6,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":45.7},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":9.05,"straddle_pct":18.08,"implied_move":18.08,"avg_iv":50.0},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":9.35,"straddle_pct":18.68,"implied_move":18.68,"avg_iv":44.2},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":12.3,"straddle_pct":24.58,"implied_move":24.58,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":189,"total_oi":192,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":6,"put_oi":286,"total_oi":292,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":550,"total_oi":647,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":107,"total_oi":112,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2097,"put_oi":309,"total_oi":2406,"bias":"neutral"},{"strike":30.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":684,"put_oi":301,"total_oi":985,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":655,"put_oi":532,"total_oi":1187,"bias":"bearish"},{"strike":40.0,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":788,"put_oi":278,"total_oi":1066,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":335,"put_oi":709,"total_oi":1044,"bias":"bullish"},{"strike":50.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":2876,"put_oi":1653,"total_oi":4529,"bias":"bullish"},{"strike":55.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2337,"put_oi":40,"total_oi":2377,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":50.04999923706055,"peak_call_strike":55.0,"peak_put_strike":17.5,"total_call_volume":76,"total_put_volume":30,"volume_pc_ratio":0.395},"iv_contours":{"x":[0.8,0.9,1.0,1.1,1.2,1.3],"y":[14,49,77,105,168],"z":[[91.81,48.26,44.83,49.02,75.0,null],[null,null,45.74,43.47,null,null],[48.92,39.34,49.97,46.08,40.11,null],[45.56,40.13,44.19,45.05,40.45,41.63],[36.72,40.44,46.1,38.61,37.74,null]],"levels":[36.7,42.2,47.7,53.2,58.8,64.3,69.8,75.3,80.8,86.3,91.8],"min_iv":36.7,"max_iv":91.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.58},{"date":"2026-09-15","iv":99.08},{"date":"2026-09-16","iv":87.22},{"date":"2026-09-17","iv":88.96},{"date":"2026-09-18","iv":79.22},{"date":"2026-09-21","iv":73.63},{"date":"2026-09-22","iv":67.8},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":61.8},{"date":"2026-09-25","iv":67.6},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":63.8},{"date":"2026-10-02","iv":50.8}]}}