{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEMT","summary":{"name":"TEMT","price":34.45,"total_oi":1068,"call_oi":677,"put_oi":391,"pc_ratio":0.578,"net_gex":10231.92,"avg_iv":155.0,"iv_rank":21.1,"iv_52w_high":187.16,"iv_52w_low":146.4,"gamma_flip":39.13,"max_pain":26.0},"features":{"symbol":"TEMT","price":34.45,"total_oi":1068,"analysis_coverage":0.8889,"avg_iv_pct":155.0,"iv_rank":21.1,"iv_52w_high_pct":187.16,"iv_52w_low_pct":146.4,"front_dte":14,"front_atm_iv_pct":145.93,"back_atm_iv_pct":155.378,"term_premium_pp":-9.448,"expected_move_front_pct":28.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.97,"risk_reversal_30d_pp":8.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":0.197,"put_call_volume_front_ratio":2.0,"option_volume":44,"volume_oi_ratio":0.041199,"net_delta_normalized":0.238172,"dealer_delta_normalized":-0.235487,"gex_per_100k_oi":958044.94382,"vanna_per_100k_oi":1217.228464,"charm_per_100k_oi":-1493258.426966,"weekend_delta_shift_per_100k_oi":-4479681.64794,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":13.584906,"max_pain_distance_pct":-24.528302,"peak_call_distance_pct":74.165457,"peak_put_distance_pct":-12.917271},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-23.41,"net_gex":-23.41,"call_oi":0,"put_oi":21},{"strike":9.0,"call_gex":0.0,"put_gex":-4.95,"net_gex":-4.95,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-32.24,"net_gex":-32.24,"call_oi":0,"put_oi":11},{"strike":11.0,"call_gex":1.34,"put_gex":-6.8,"net_gex":-5.46,"call_oi":1,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-43.37,"net_gex":-43.37,"call_oi":0,"put_oi":11},{"strike":13.0,"call_gex":49.71,"put_gex":0.0,"net_gex":49.71,"call_oi":16,"put_oi":0},{"strike":15.0,"call_gex":11.32,"put_gex":-129.86,"net_gex":-118.55,"call_oi":2,"put_oi":24},{"strike":16.0,"call_gex":6.69,"put_gex":-6.79,"net_gex":-0.1,"call_oi":1,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-51.75,"net_gex":-51.75,"call_oi":0,"put_oi":8},{"strike":18.0,"call_gex":0.0,"put_gex":-16.92,"net_gex":-16.92,"call_oi":0,"put_oi":2},{"strike":19.0,"call_gex":0.0,"put_gex":-23.32,"net_gex":-23.32,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":155.19,"put_gex":-201.66,"net_gex":-46.47,"call_oi":26,"put_oi":25},{"strike":21.0,"call_gex":28.54,"put_gex":-42.52,"net_gex":-13.98,"call_oi":4,"put_oi":4},{"strike":22.0,"call_gex":99.08,"put_gex":-86.34,"net_gex":12.75,"call_oi":8,"put_oi":7},{"strike":23.0,"call_gex":39.36,"put_gex":0.0,"net_gex":39.36,"call_oi":3,"put_oi":0},{"strike":24.0,"call_gex":83.56,"put_gex":-1242.73,"net_gex":-1159.17,"call_oi":6,"put_oi":92},{"strike":25.0,"call_gex":1419.18,"put_gex":-178.66,"net_gex":1240.51,"call_oi":99,"put_oi":10},{"strike":26.0,"call_gex":38.27,"put_gex":-201.83,"net_gex":-163.56,"call_oi":2,"put_oi":16},{"strike":27.0,"call_gex":159.48,"put_gex":0.0,"net_gex":159.48,"call_oi":7,"put_oi":0},{"strike":28.0,"call_gex":33.1,"put_gex":-264.33,"net_gex":-231.22,"call_oi":2,"put_oi":19},{"strike":29.0,"call_gex":108.05,"put_gex":-38.71,"net_gex":69.34,"call_oi":7,"put_oi":1},{"strike":30.0,"call_gex":283.6,"put_gex":-1535.46,"net_gex":-1251.86,"call_oi":19,"put_oi":84},{"strike":31.0,"call_gex":189.34,"put_gex":-632.92,"net_gex":-443.58,"call_oi":9,"put_oi":14},{"strike":32.0,"call_gex":116.18,"put_gex":-235.44,"net_gex":-119.26,"call_oi":7,"put_oi":5},{"strike":33.0,"call_gex":207.18,"put_gex":-83.53,"net_gex":123.65,"call_oi":7,"put_oi":3},{"strike":34.0,"call_gex":87.8,"put_gex":-117.83,"net_gex":-30.03,"call_oi":7,"put_oi":3},{"strike":35.0,"call_gex":873.1,"put_gex":-568.11,"net_gex":304.99,"call_oi":32,"put_oi":13},{"strike":36.0,"call_gex":298.12,"put_gex":-242.98,"net_gex":55.15,"call_oi":11,"put_oi":5},{"strike":37.0,"call_gex":48.79,"put_gex":-95.05,"net_gex":-46.26,"call_oi":1,"put_oi":2},{"strike":38.0,"call_gex":668.01,"put_gex":0.0,"net_gex":668.01,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":2005.33,"put_gex":-45.48,"net_gex":1959.85,"call_oi":63,"put_oi":1},{"strike":41.0,"call_gex":24.21,"put_gex":-23.38,"net_gex":0.83,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":8266.54,"put_gex":0.0,"net_gex":8266.54,"call_oi":266,"put_oi":0},{"strike":50.0,"call_gex":605.62,"put_gex":-22.09,"net_gex":583.53,"call_oi":25,"put_oi":1},{"strike":55.0,"call_gex":277.8,"put_gex":0.0,"net_gex":277.8,"call_oi":14,"put_oi":0},{"strike":60.0,"call_gex":245.87,"put_gex":0.0,"net_gex":245.87,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":7365.0,"total_value":7365.0},{"strike":9.0,"call_value":0.0,"put_value":5885.0,"total_value":5885.0},{"strike":10.0,"call_value":0.0,"put_value":5517.0,"total_value":5517.0},{"strike":11.0,"call_value":0.0,"put_value":5160.0,"total_value":5160.0},{"strike":12.0,"call_value":1.0,"put_value":4805.0,"total_value":4806.0},{"strike":13.0,"call_value":2.0,"put_value":4461.0,"total_value":4463.0},{"strike":15.0,"call_value":36.0,"put_value":3773.0,"total_value":3809.0},{"strike":16.0,"call_value":55.0,"put_value":3453.0,"total_value":3508.0},{"strike":17.0,"call_value":75.0,"put_value":3134.0,"total_value":3209.0},{"strike":18.0,"call_value":95.0,"put_value":2823.0,"total_value":2918.0},{"strike":19.0,"call_value":115.0,"put_value":2514.0,"total_value":2629.0},{"strike":20.0,"call_value":135.0,"put_value":2208.0,"total_value":2343.0},{"strike":21.0,"call_value":181.0,"put_value":1927.0,"total_value":2108.0},{"strike":22.0,"call_value":231.0,"put_value":1650.0,"total_value":1881.0},{"strike":23.0,"call_value":289.0,"put_value":1380.0,"total_value":1669.0},{"strike":24.0,"call_value":350.0,"put_value":1110.0,"total_value":1460.0},{"strike":25.0,"call_value":417.0,"put_value":932.0,"total_value":1349.0},{"strike":26.0,"call_value":583.0,"put_value":764.0,"total_value":1347.0},{"strike":27.0,"call_value":751.0,"put_value":612.0,"total_value":1363.0},{"strike":28.0,"call_value":926.0,"put_value":460.0,"total_value":1386.0},{"strike":29.0,"call_value":1103.0,"put_value":327.0,"total_value":1430.0},{"strike":30.0,"call_value":1287.0,"put_value":195.0,"total_value":1482.0},{"strike":31.0,"call_value":1490.0,"put_value":147.0,"total_value":1637.0},{"strike":32.0,"call_value":1702.0,"put_value":113.0,"total_value":1815.0},{"strike":33.0,"call_value":1921.0,"put_value":84.0,"total_value":2005.0},{"strike":34.0,"call_value":2147.0,"put_value":58.0,"total_value":2205.0},{"strike":35.0,"call_value":2380.0,"put_value":35.0,"total_value":2415.0},{"strike":36.0,"call_value":2645.0,"put_value":25.0,"total_value":2670.0},{"strike":37.0,"call_value":2921.0,"put_value":20.0,"total_value":2941.0},{"strike":38.0,"call_value":3198.0,"put_value":17.0,"total_value":3215.0},{"strike":40.0,"call_value":3780.0,"put_value":11.0,"total_value":3791.0},{"strike":41.0,"call_value":4134.0,"put_value":9.0,"total_value":4143.0},{"strike":45.0,"call_value":5554.0,"put_value":5.0,"total_value":5559.0},{"strike":50.0,"call_value":8659.0,"put_value":0.0,"total_value":8659.0},{"strike":55.0,"call_value":11889.0,"put_value":0.0,"total_value":11889.0},{"strike":60.0,"call_value":15189.0,"put_value":0,"total_value":15189.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.8,"strike":24.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.6,"strike":23.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.5,"strike":19.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":139.4,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":160.8,"strike":31.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":141.6,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":151.4,"strike":33.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":148.1,"strike":34.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":156.2,"strike":34.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":162.4,"strike":34.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":149.1,"strike":36.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":153.6,"strike":36.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":149.6,"strike":38.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.0,"strike":48.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.8,"strike":47.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":150.4,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.8565,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":23},{"expiration":"03/19/2027","dte":168,"iv":0.1873,"contract_count":6,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.58,"expected_move_2std":57.16,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":56.93,"expected_move_2std":113.86,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":72.08,"expected_move_2std":144.15,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":100.61,"expected_move_2std":201.23,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":356,"put_oi":70,"total_oi":426,"pc_ratio":0.197,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":27,"total_oi":45,"pc_ratio":1.5,"pc_ratio_volume":5.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":195,"put_oi":217,"total_oi":412,"pc_ratio":1.113,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":108,"put_oi":77,"total_oi":185,"pc_ratio":0.713,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":21},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":11},{"strike":11.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":11},{"strike":13.0,"call_delta_oi":1566.0,"put_delta_oi":0,"dealer_delta":-1566.0,"call_oi":16,"put_oi":0},{"strike":15.0,"call_delta_oi":190.0,"put_delta_oi":-203.0,"dealer_delta":13.0,"call_oi":2,"put_oi":24},{"strike":16.0,"call_delta_oi":93.0,"put_delta_oi":-8.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":8},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":1312.0,"put_delta_oi":-344.0,"dealer_delta":-968.0,"call_oi":15,"put_oi":25},{"strike":21.0,"call_delta_oi":255.0,"put_delta_oi":-43.0,"dealer_delta":-212.0,"call_oi":3,"put_oi":4},{"strike":22.0,"call_delta_oi":678.0,"put_delta_oi":-93.0,"dealer_delta":-584.0,"call_oi":8,"put_oi":7},{"strike":23.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":3,"put_oi":0},{"strike":24.0,"call_delta_oi":488.0,"put_delta_oi":-1738.0,"dealer_delta":1250.0,"call_oi":6,"put_oi":92},{"strike":25.0,"call_delta_oi":8105.0,"put_delta_oi":-164.0,"dealer_delta":-7941.0,"call_oi":99,"put_oi":10},{"strike":26.0,"call_delta_oi":170.0,"put_delta_oi":-305.0,"dealer_delta":135.0,"call_oi":2,"put_oi":16},{"strike":27.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":7,"put_oi":0},{"strike":28.0,"call_delta_oi":149.0,"put_delta_oi":-420.0,"dealer_delta":271.0,"call_oi":2,"put_oi":19},{"strike":29.0,"call_delta_oi":511.0,"put_delta_oi":-21.0,"dealer_delta":-490.0,"call_oi":7,"put_oi":1},{"strike":30.0,"call_delta_oi":1389.0,"put_delta_oi":-2412.0,"dealer_delta":1023.0,"call_oi":19,"put_oi":84},{"strike":31.0,"call_delta_oi":641.0,"put_delta_oi":-413.0,"dealer_delta":-228.0,"call_oi":9,"put_oi":14},{"strike":32.0,"call_delta_oi":500.0,"put_delta_oi":-170.0,"dealer_delta":-330.0,"call_oi":7,"put_oi":5},{"strike":33.0,"call_delta_oi":465.0,"put_delta_oi":-105.0,"dealer_delta":-360.0,"call_oi":7,"put_oi":3},{"strike":34.0,"call_delta_oi":488.0,"put_delta_oi":-122.0,"dealer_delta":-366.0,"call_oi":7,"put_oi":3},{"strike":35.0,"call_delta_oi":1957.0,"put_delta_oi":-580.0,"dealer_delta":-1377.0,"call_oi":32,"put_oi":13},{"strike":36.0,"call_delta_oi":665.0,"put_delta_oi":-252.0,"dealer_delta":-413.0,"call_oi":11,"put_oi":5},{"strike":37.0,"call_delta_oi":46.0,"put_delta_oi":-108.0,"dealer_delta":62.0,"call_oi":1,"put_oi":2},{"strike":38.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_delta_oi":2911.0,"put_delta_oi":-65.0,"dealer_delta":-2846.0,"call_oi":63,"put_oi":1},{"strike":41.0,"call_delta_oi":49.0,"put_delta_oi":-50.0,"dealer_delta":0.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":7923.0,"put_delta_oi":0,"dealer_delta":-7923.0,"call_oi":266,"put_oi":0},{"strike":50.0,"call_delta_oi":592.0,"put_delta_oi":-63.0,"dealer_delta":-529.0,"call_oi":25,"put_oi":1},{"strike":55.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":14,"put_oi":0},{"strike":60.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-25150.0,"total_call_delta":33058.0,"total_put_delta":-7907.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":34.45000076293945,"strikes":[{"strike":45.0,"moneyness":1.3062,"type":"call","iv":1.5977,"delta":0.2326,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.796,"put_delta":0,"call_gamma":0.012334,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2871,"call_gamma":0,"put_gamma":0.013976,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":69}],"strikes":[25.0,30.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":8.97,"put_25d_iv":155.07,"call_25d_iv":146.1,"put_25d_strike":30.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":90},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":69},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":214,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-15948.0,"put_charm":0,"net_charm":-15948.0,"call_oi":214,"put_oi":0}],"net_charm":-15948.0,"weekend_delta_shift":-47843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10333.0,"put_delta":-1952.0,"net_delta":8381.0,"call_oi":344,"put_oi":70,"total_oi":414,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":677.0,"put_delta":-702.0,"net_delta":-25.0,"call_oi":18,"put_oi":27,"total_oi":45,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14623.0,"put_delta":-4038.0,"net_delta":10585.0,"call_oi":195,"put_oi":217,"total_oi":412,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7425.0,"put_delta":-1215.0,"net_delta":6210.0,"call_oi":108,"put_oi":77,"total_oi":185,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":25,"total_oi":51,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":92,"total_oi":98,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":10,"total_oi":109,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":19,"put_oi":84,"total_oi":103,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":60.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":34.45000076293945,"peak_call_strike":60.0,"peak_put_strike":30.0,"total_call_volume":28,"total_put_volume":16,"volume_pc_ratio":0.571},"iv_contours":{"x":[0.73,0.76,0.81,0.87,0.9,1.02,1.1,1.16],"y":[14,49,77,168],"z":[[123.83,null,null,null,139.34,149.65,149.57,151.23],[null,null,null,154.3,null,null,null,null],[146.1,null,null,155.07,null,162.05,null,149.62],[144.12,150.48,153.65,null,null,null,null,null]],"levels":[123.8,127.7,131.5,135.3,139.1,142.9,146.8,150.6,154.4,158.2,162.1],"min_iv":123.8,"max_iv":162.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.8},{"date":"2026-09-15","iv":187.16},{"date":"2026-09-16","iv":184.03},{"date":"2026-09-17","iv":166.58},{"date":"2026-09-18","iv":161.06},{"date":"2026-09-21","iv":158.99},{"date":"2026-09-22","iv":149.9},{"date":"2026-09-23","iv":150.7},{"date":"2026-09-24","iv":166.9},{"date":"2026-09-25","iv":167.8},{"date":"2026-09-28","iv":166.3},{"date":"2026-09-29","iv":146.4},{"date":"2026-09-30","iv":167.7},{"date":"2026-10-01","iv":153.3},{"date":"2026-10-02","iv":155.0}]}}