{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEM","summary":{"name":"TEM","price":76.63,"total_oi":379125,"call_oi":249564,"put_oi":129561,"pc_ratio":0.519,"net_gex":13307089.32,"avg_iv":234.7,"iv_rank":63.3,"iv_52w_high":319.1,"iv_52w_low":89.2,"gamma_flip":69.61,"max_pain":65.0},"features":{"symbol":"TEM","price":76.63,"total_oi":379125,"analysis_coverage":1.0,"avg_iv_pct":234.7,"iv_rank":63.3,"iv_52w_high_pct":319.1,"iv_52w_low_pct":89.2,"front_dte":7,"front_atm_iv_pct":73.2932,"back_atm_iv_pct":78.112,"term_premium_pp":-4.8188,"expected_move_front_pct":10.15,"straddle_front_pct":7.73,"straddle_30d_pct":16.9,"risk_reversal_front_pp":-3.45,"risk_reversal_30d_pp":-5.31,"butterfly_front_pp":-3.05,"butterfly_30d_pp":-7.62,"put_call_oi_ratio":0.519,"put_call_oi_front_ratio":1.148,"put_call_volume_front_ratio":0.389,"option_volume":25517,"volume_oi_ratio":0.067305,"net_delta_normalized":0.26693,"dealer_delta_normalized":-0.26433,"gex_per_100k_oi":3509947.727003,"vanna_per_100k_oi":924.760963,"charm_per_100k_oi":-1109813.386086,"weekend_delta_shift_per_100k_oi":-3329440.422024,"iv_surface_range_pp":109.2,"gamma_flip_distance_pct":-9.160903,"max_pain_distance_pct":-15.176824,"peak_call_distance_pct":23.972335,"peak_put_distance_pct":1.787812},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":1244.04,"put_gex":-10789.64,"net_gex":-9545.6,"call_oi":814,"put_oi":6443},{"strike":20.0,"call_gex":2450.84,"put_gex":-7608.77,"net_gex":-5157.93,"call_oi":1195,"put_oi":2984},{"strike":22.5,"call_gex":3926.46,"put_gex":-3833.1,"net_gex":93.36,"call_oi":712,"put_oi":1364},{"strike":25.0,"call_gex":3856.96,"put_gex":-10609.58,"net_gex":-6752.62,"call_oi":648,"put_oi":3405},{"strike":30.0,"call_gex":19251.34,"put_gex":-23621.79,"net_gex":-4370.45,"call_oi":2304,"put_oi":5305},{"strike":35.0,"call_gex":15133.58,"put_gex":-76074.29,"net_gex":-60940.7,"call_oi":1918,"put_oi":7875},{"strike":40.0,"call_gex":52840.68,"put_gex":-189712.81,"net_gex":-136872.13,"call_oi":3201,"put_oi":14355},{"strike":42.0,"call_gex":20.23,"put_gex":-60.33,"net_gex":-40.1,"call_oi":2,"put_oi":3},{"strike":43.0,"call_gex":30.19,"put_gex":-409.44,"net_gex":-379.25,"call_oi":2,"put_oi":22},{"strike":44.0,"call_gex":0.0,"put_gex":-507.81,"net_gex":-507.81,"call_oi":4,"put_oi":24},{"strike":45.0,"call_gex":55582.41,"put_gex":-191046.76,"net_gex":-135464.35,"call_oi":3228,"put_oi":10574},{"strike":46.0,"call_gex":0.0,"put_gex":-159.83,"net_gex":-159.83,"call_oi":0,"put_oi":8},{"strike":47.0,"call_gex":28.29,"put_gex":-514.74,"net_gex":-486.44,"call_oi":2,"put_oi":19},{"strike":48.0,"call_gex":54.43,"put_gex":-57.61,"net_gex":-3.18,"call_oi":3,"put_oi":2},{"strike":49.0,"call_gex":20.3,"put_gex":-634.34,"net_gex":-614.04,"call_oi":1,"put_oi":27},{"strike":50.0,"call_gex":137156.4,"put_gex":-372510.91,"net_gex":-235354.52,"call_oi":7297,"put_oi":17980},{"strike":51.0,"call_gex":231.63,"put_gex":-946.9,"net_gex":-715.26,"call_oi":12,"put_oi":31},{"strike":52.0,"call_gex":1911.03,"put_gex":-28199.31,"net_gex":-26288.28,"call_oi":92,"put_oi":1860},{"strike":53.0,"call_gex":1309.49,"put_gex":-58562.27,"net_gex":-57252.78,"call_oi":49,"put_oi":1561},{"strike":54.0,"call_gex":354.79,"put_gex":-3961.45,"net_gex":-3606.66,"call_oi":108,"put_oi":117},{"strike":55.0,"call_gex":209757.64,"put_gex":-273039.58,"net_gex":-63281.94,"call_oi":5318,"put_oi":8562},{"strike":56.0,"call_gex":1192.37,"put_gex":-2655.86,"net_gex":-1463.48,"call_oi":37,"put_oi":59},{"strike":57.0,"call_gex":825.28,"put_gex":-5139.83,"net_gex":-4314.55,"call_oi":23,"put_oi":112},{"strike":58.0,"call_gex":5265.39,"put_gex":-5937.0,"net_gex":-671.62,"call_oi":140,"put_oi":326},{"strike":59.0,"call_gex":1767.88,"put_gex":-4106.41,"net_gex":-2338.53,"call_oi":45,"put_oi":119},{"strike":60.0,"call_gex":493940.71,"put_gex":-355121.9,"net_gex":138818.82,"call_oi":9718,"put_oi":7307},{"strike":61.0,"call_gex":7323.07,"put_gex":-11276.3,"net_gex":-3953.23,"call_oi":120,"put_oi":167},{"strike":62.0,"call_gex":4776.24,"put_gex":-6384.08,"net_gex":-1607.85,"call_oi":85,"put_oi":107},{"strike":63.0,"call_gex":5945.85,"put_gex":-7833.09,"net_gex":-1887.24,"call_oi":94,"put_oi":101},{"strike":64.0,"call_gex":9068.26,"put_gex":-16815.01,"net_gex":-7746.75,"call_oi":122,"put_oi":187},{"strike":65.0,"call_gex":386220.12,"put_gex":-604785.45,"net_gex":-218565.33,"call_oi":5651,"put_oi":7401},{"strike":66.0,"call_gex":37909.35,"put_gex":-19051.59,"net_gex":18857.76,"call_oi":414,"put_oi":188},{"strike":67.0,"call_gex":8052.92,"put_gex":-24203.82,"net_gex":-16150.9,"call_oi":77,"put_oi":203},{"strike":68.0,"call_gex":17019.43,"put_gex":-43294.11,"net_gex":-26274.68,"call_oi":134,"put_oi":350},{"strike":69.0,"call_gex":9744.39,"put_gex":-64287.74,"net_gex":-54543.35,"call_oi":66,"put_oi":423},{"strike":70.0,"call_gex":2525315.34,"put_gex":-997305.43,"net_gex":1528009.91,"call_oi":24642,"put_oi":8464},{"strike":71.0,"call_gex":59566.69,"put_gex":-136842.44,"net_gex":-77275.75,"call_oi":295,"put_oi":756},{"strike":72.0,"call_gex":35428.2,"put_gex":-171076.09,"net_gex":-135647.9,"call_oi":180,"put_oi":959},{"strike":73.0,"call_gex":19420.58,"put_gex":-95557.44,"net_gex":-76136.86,"call_oi":75,"put_oi":362},{"strike":74.0,"call_gex":72627.25,"put_gex":-139576.28,"net_gex":-66949.02,"call_oi":192,"put_oi":394},{"strike":75.0,"call_gex":2505599.56,"put_gex":-673657.4,"net_gex":1831942.15,"call_oi":26462,"put_oi":5365},{"strike":76.0,"call_gex":183894.42,"put_gex":-1558983.67,"net_gex":-1375089.25,"call_oi":249,"put_oi":923},{"strike":77.0,"call_gex":3998038.28,"put_gex":-2585136.22,"net_gex":1412902.06,"call_oi":1269,"put_oi":998},{"strike":78.0,"call_gex":399988.14,"put_gex":-342871.82,"net_gex":57116.33,"call_oi":602,"put_oi":715},{"strike":79.0,"call_gex":180937.93,"put_gex":-36982.99,"net_gex":143954.95,"call_oi":558,"put_oi":299},{"strike":80.0,"call_gex":2723844.34,"put_gex":-416896.71,"net_gex":2306947.64,"call_oi":21720,"put_oi":2466},{"strike":81.0,"call_gex":120612.16,"put_gex":-171586.71,"net_gex":-50974.54,"call_oi":536,"put_oi":568},{"strike":82.0,"call_gex":178415.68,"put_gex":-62356.05,"net_gex":116059.63,"call_oi":832,"put_oi":482},{"strike":83.0,"call_gex":61939.59,"put_gex":-36757.23,"net_gex":25182.37,"call_oi":783,"put_oi":311},{"strike":84.0,"call_gex":214418.39,"put_gex":-99921.92,"net_gex":114496.47,"call_oi":1254,"put_oi":610},{"strike":85.0,"call_gex":2141085.83,"put_gex":-77178.87,"net_gex":2063906.96,"call_oi":23002,"put_oi":978},{"strike":86.0,"call_gex":109648.67,"put_gex":-18232.64,"net_gex":91416.03,"call_oi":1116,"put_oi":155},{"strike":87.0,"call_gex":22619.98,"put_gex":-15596.83,"net_gex":7023.15,"call_oi":313,"put_oi":132},{"strike":88.0,"call_gex":94589.75,"put_gex":-763.35,"net_gex":93826.4,"call_oi":1325,"put_oi":6},{"strike":89.0,"call_gex":123896.67,"put_gex":-14177.48,"net_gex":109719.18,"call_oi":1355,"put_oi":117},{"strike":90.0,"call_gex":1453215.09,"put_gex":-110482.59,"net_gex":1342732.5,"call_oi":16759,"put_oi":1393},{"strike":91.0,"call_gex":20711.95,"put_gex":-2104.8,"net_gex":18607.15,"call_oi":241,"put_oi":24},{"strike":92.0,"call_gex":30584.25,"put_gex":-4476.36,"net_gex":26107.9,"call_oi":411,"put_oi":42},{"strike":93.0,"call_gex":14553.67,"put_gex":0.0,"net_gex":14553.67,"call_oi":212,"put_oi":0},{"strike":94.0,"call_gex":3657.64,"put_gex":0.0,"net_gex":3657.64,"call_oi":70,"put_oi":0},{"strike":95.0,"call_gex":1084474.0,"put_gex":-14811.81,"net_gex":1069662.19,"call_oi":15379,"put_oi":251},{"strike":96.0,"call_gex":5217.13,"put_gex":-1.39,"net_gex":5215.75,"call_oi":112,"put_oi":1},{"strike":97.0,"call_gex":1834.18,"put_gex":0.0,"net_gex":1834.18,"call_oi":27,"put_oi":0},{"strike":98.0,"call_gex":5477.86,"put_gex":0.0,"net_gex":5477.86,"call_oi":92,"put_oi":0},{"strike":99.0,"call_gex":6359.09,"put_gex":-1.14,"net_gex":6357.95,"call_oi":82,"put_oi":1},{"strike":100.0,"call_gex":1911372.13,"put_gex":-38333.45,"net_gex":1873038.67,"call_oi":30416,"put_oi":584},{"strike":101.0,"call_gex":841.59,"put_gex":0.0,"net_gex":841.59,"call_oi":16,"put_oi":0},{"strike":102.0,"call_gex":118.71,"put_gex":0.0,"net_gex":118.71,"call_oi":2,"put_oi":0},{"strike":103.0,"call_gex":161.01,"put_gex":0.0,"net_gex":161.01,"call_oi":3,"put_oi":0},{"strike":104.0,"call_gex":46.25,"put_gex":0.0,"net_gex":46.25,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":892117.83,"put_gex":-5709.35,"net_gex":886408.48,"call_oi":14032,"put_oi":97},{"strike":106.0,"call_gex":90.33,"put_gex":0.0,"net_gex":90.33,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":52.3,"put_gex":0.0,"net_gex":52.3,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":133083.36,"put_gex":-10022.02,"net_gex":123061.33,"call_oi":2379,"put_oi":276},{"strike":112.0,"call_gex":20.53,"put_gex":0.0,"net_gex":20.53,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":37.71,"put_gex":0.0,"net_gex":37.71,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":245800.8,"put_gex":-1832.57,"net_gex":243968.23,"call_oi":4518,"put_oi":47},{"strike":120.0,"call_gex":249016.04,"put_gex":-18572.61,"net_gex":230443.42,"call_oi":5174,"put_oi":543},{"strike":125.0,"call_gex":47424.19,"put_gex":-199.82,"net_gex":47224.37,"call_oi":1310,"put_oi":6},{"strike":130.0,"call_gex":60580.05,"put_gex":-131.57,"net_gex":60448.49,"call_oi":1420,"put_oi":4},{"strike":135.0,"call_gex":49479.01,"put_gex":-3953.74,"net_gex":45525.27,"call_oi":1254,"put_oi":101},{"strike":140.0,"call_gex":13372.88,"put_gex":-535.16,"net_gex":12837.72,"call_oi":374,"put_oi":16},{"strike":145.0,"call_gex":14603.26,"put_gex":-53937.73,"net_gex":-39334.46,"call_oi":440,"put_oi":1500},{"strike":150.0,"call_gex":138434.23,"put_gex":-1430.09,"net_gex":137004.15,"call_oi":4439,"put_oi":44}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4581564.0,"total_value":4581564.0},{"strike":20.0,"call_value":2035.0,"put_value":4273769.0,"total_value":4275804.0},{"strike":22.5,"call_value":7057.5,"put_value":3973434.0,"total_value":3980491.5},{"strike":25.0,"call_value":13860.0,"put_value":3676509.0,"total_value":3690369.0},{"strike":30.0,"call_value":30705.0,"put_value":3099684.0,"total_value":3130389.0},{"strike":35.0,"call_value":59070.0,"put_value":2549384.0,"total_value":2608454.0},{"strike":40.0,"call_value":97025.0,"put_value":2038459.0,"total_value":2135484.0},{"strike":42.0,"call_value":118609.0,"put_value":1862799.0,"total_value":1981408.0},{"strike":43.0,"call_value":129403.0,"put_value":1774972.0,"total_value":1904375.0},{"strike":44.0,"call_value":140199.0,"put_value":1687167.0,"total_value":1827366.0},{"strike":45.0,"call_value":150999.0,"put_value":1599386.0,"total_value":1750385.0},{"strike":46.0,"call_value":165027.0,"put_value":1522179.0,"total_value":1687206.0},{"strike":47.0,"call_value":179055.0,"put_value":1444980.0,"total_value":1624035.0},{"strike":48.0,"call_value":193085.0,"put_value":1367800.0,"total_value":1560885.0},{"strike":49.0,"call_value":207118.0,"put_value":1290622.0,"total_value":1497740.0},{"strike":50.0,"call_value":221152.0,"put_value":1213471.0,"total_value":1434623.0},{"strike":51.0,"call_value":242483.0,"put_value":1154300.0,"total_value":1396783.0},{"strike":52.0,"call_value":263826.0,"put_value":1095160.0,"total_value":1358986.0},{"strike":53.0,"call_value":285261.0,"put_value":1037880.0,"total_value":1323141.0},{"strike":54.0,"call_value":306745.0,"put_value":982161.0,"total_value":1288906.0},{"strike":55.0,"call_value":328337.0,"put_value":926559.0,"total_value":1254896.0},{"strike":56.0,"call_value":355247.0,"put_value":879519.0,"total_value":1234766.0},{"strike":57.0,"call_value":382194.0,"put_value":832538.0,"total_value":1214732.0},{"strike":58.0,"call_value":409164.0,"put_value":785669.0,"total_value":1194833.0},{"strike":59.0,"call_value":436274.0,"put_value":739126.0,"total_value":1175400.0},{"strike":60.0,"call_value":463429.0,"put_value":692702.0,"total_value":1156131.0},{"strike":61.0,"call_value":500302.0,"put_value":653585.0,"total_value":1153887.0},{"strike":62.0,"call_value":537295.0,"put_value":614635.0,"total_value":1151930.0},{"strike":63.0,"call_value":574373.0,"put_value":575792.0,"total_value":1150165.0},{"strike":64.0,"call_value":611545.0,"put_value":537050.0,"total_value":1148595.0},{"strike":65.0,"call_value":648839.0,"put_value":498495.0,"total_value":1147334.0},{"strike":66.0,"call_value":691784.0,"put_value":467341.0,"total_value":1159125.0},{"strike":67.0,"call_value":735143.0,"put_value":436375.0,"total_value":1171518.0},{"strike":68.0,"call_value":778579.0,"put_value":405612.0,"total_value":1184191.0},{"strike":69.0,"call_value":822149.0,"put_value":375199.0,"total_value":1197348.0},{"strike":70.0,"call_value":865785.0,"put_value":345209.0,"total_value":1210994.0},{"strike":71.0,"call_value":934063.0,"put_value":323683.0,"total_value":1257746.0},{"strike":72.0,"call_value":1002636.0,"put_value":302913.0,"total_value":1305549.0},{"strike":73.0,"call_value":1071389.0,"put_value":283102.0,"total_value":1354491.0},{"strike":74.0,"call_value":1140217.0,"put_value":263653.0,"total_value":1403870.0},{"strike":75.0,"call_value":1209237.0,"put_value":244598.0,"total_value":1453835.0},{"strike":76.0,"call_value":1304719.0,"put_value":230908.0,"total_value":1535627.0},{"strike":77.0,"call_value":1400450.0,"put_value":218141.0,"total_value":1618591.0},{"strike":78.0,"call_value":1497450.0,"put_value":206372.0,"total_value":1703822.0},{"strike":79.0,"call_value":1595052.0,"put_value":195318.0,"total_value":1790370.0},{"strike":80.0,"call_value":1693212.0,"put_value":184563.0,"total_value":1877775.0},{"strike":81.0,"call_value":1813092.0,"put_value":176274.0,"total_value":1989366.0},{"strike":82.0,"call_value":1933508.0,"put_value":168553.0,"total_value":2102061.0},{"strike":83.0,"call_value":2054756.0,"put_value":161314.0,"total_value":2216070.0},{"strike":84.0,"call_value":2176787.0,"put_value":154386.0,"total_value":2331173.0},{"strike":85.0,"call_value":2300072.0,"put_value":148068.0,"total_value":2448140.0},{"strike":86.0,"call_value":2446359.0,"put_value":142728.0,"total_value":2589087.0},{"strike":87.0,"call_value":2593762.0,"put_value":137543.0,"total_value":2731305.0},{"strike":88.0,"call_value":2741478.0,"put_value":132490.0,"total_value":2873968.0},{"strike":89.0,"call_value":2890519.0,"put_value":127443.0,"total_value":3017962.0},{"strike":90.0,"call_value":3040915.0,"put_value":122513.0,"total_value":3163428.0},{"strike":91.0,"call_value":3208070.0,"put_value":118976.0,"total_value":3327046.0},{"strike":92.0,"call_value":3375466.0,"put_value":115463.0,"total_value":3490929.0},{"strike":93.0,"call_value":3543273.0,"put_value":111992.0,"total_value":3655265.0},{"strike":94.0,"call_value":3711292.0,"put_value":108521.0,"total_value":3819813.0},{"strike":95.0,"call_value":3879381.0,"put_value":105050.0,"total_value":3984431.0},{"strike":96.0,"call_value":4062849.0,"put_value":101830.0,"total_value":4164679.0},{"strike":97.0,"call_value":4246429.0,"put_value":98611.0,"total_value":4345040.0},{"strike":98.0,"call_value":4430036.0,"put_value":95392.0,"total_value":4525428.0},{"strike":99.0,"call_value":4613735.0,"put_value":92173.0,"total_value":4705908.0},{"strike":100.0,"call_value":4797516.0,"put_value":88955.0,"total_value":4886471.0},{"strike":101.0,"call_value":5011713.0,"put_value":86321.0,"total_value":5098034.0},{"strike":102.0,"call_value":5225926.0,"put_value":83687.0,"total_value":5309613.0},{"strike":103.0,"call_value":5440141.0,"put_value":81053.0,"total_value":5521194.0},{"strike":104.0,"call_value":5654359.0,"put_value":78419.0,"total_value":5732778.0},{"strike":105.0,"call_value":5868578.0,"put_value":75785.0,"total_value":5944363.0},{"strike":106.0,"call_value":6096829.0,"put_value":73248.0,"total_value":6170077.0},{"strike":107.0,"call_value":6325082.0,"put_value":70711.0,"total_value":6395793.0},{"strike":110.0,"call_value":7009844.0,"put_value":63100.0,"total_value":7072944.0},{"strike":112.0,"call_value":7471110.0,"put_value":58578.0,"total_value":7529688.0},{"strike":113.0,"call_value":7701744.0,"put_value":56317.0,"total_value":7758061.0},{"strike":115.0,"call_value":8163014.0,"put_value":51795.0,"total_value":8214809.0},{"strike":120.0,"call_value":9338779.0,"put_value":40725.0,"total_value":9379504.0},{"strike":125.0,"call_value":10540414.0,"put_value":32370.0,"total_value":10572784.0},{"strike":130.0,"call_value":11748599.0,"put_value":24045.0,"total_value":11772644.0},{"strike":135.0,"call_value":12963884.0,"put_value":15740.0,"total_value":12979624.0},{"strike":140.0,"call_value":14185439.0,"put_value":7940.0,"total_value":14193379.0},{"strike":145.0,"call_value":15408864.0,"put_value":220.0,"total_value":15409084.0},{"strike":150.0,"call_value":16634489.0,"put_value":0,"total_value":16634489.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":141.4,"strike":57.05},{"moneyness":0.85,"dte":14,"iv":162.4,"strike":46.64},{"moneyness":0.85,"dte":21,"iv":90.0,"strike":57.03},{"moneyness":0.85,"dte":30,"iv":82.1,"strike":59.35},{"moneyness":0.85,"dte":45,"iv":97.3,"strike":44.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.8,"strike":41.37},{"moneyness":0.9,"dte":7,"iv":78.7,"strike":69.0},{"moneyness":0.9,"dte":14,"iv":71.1,"strike":69.0},{"moneyness":0.9,"dte":21,"iv":73.3,"strike":69.0},{"moneyness":0.9,"dte":30,"iv":74.6,"strike":69.09},{"moneyness":0.9,"dte":45,"iv":79.5,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":74.0,"strike":72.5},{"moneyness":0.95,"dte":14,"iv":72.3,"strike":72.5},{"moneyness":0.95,"dte":21,"iv":72.6,"strike":72.5},{"moneyness":0.95,"dte":30,"iv":75.7,"strike":72.64},{"moneyness":0.95,"dte":45,"iv":77.9,"strike":73.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":72.5,"strike":76.5},{"moneyness":1.0,"dte":14,"iv":71.9,"strike":76.5},{"moneyness":1.0,"dte":21,"iv":74.7,"strike":76.5},{"moneyness":1.0,"dte":30,"iv":76.4,"strike":76.5},{"moneyness":1.0,"dte":45,"iv":78.1,"strike":76.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.8,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":74.8,"strike":80.5},{"moneyness":1.05,"dte":14,"iv":73.9,"strike":80.5},{"moneyness":1.05,"dte":21,"iv":72.3,"strike":80.5},{"moneyness":1.05,"dte":30,"iv":76.4,"strike":80.58},{"moneyness":1.05,"dte":45,"iv":76.9,"strike":80.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.9,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":73.1,"strike":84.5},{"moneyness":1.1,"dte":14,"iv":73.9,"strike":84.5},{"moneyness":1.1,"dte":21,"iv":73.0,"strike":84.5},{"moneyness":1.1,"dte":30,"iv":77.3,"strike":84.5},{"moneyness":1.1,"dte":45,"iv":80.7,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":112.1,"strike":98.39},{"moneyness":1.15,"dte":14,"iv":82.2,"strike":96.75},{"moneyness":1.15,"dte":21,"iv":81.1,"strike":96.0},{"moneyness":1.15,"dte":30,"iv":82.6,"strike":98.07},{"moneyness":1.15,"dte":45,"iv":82.6,"strike":103.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":114.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":7695},{"expiration":"10/09/2026","dte":7,"iv":0.0251,"contract_count":32,"total_oi":3880},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":31,"total_oi":19768},{"expiration":"10/23/2026","dte":21,"iv":0.0096,"contract_count":32,"total_oi":2201},{"expiration":"10/30/2026","dte":28,"iv":0.0383,"contract_count":32,"total_oi":2202},{"expiration":"11/06/2026","dte":35,"iv":0.0537,"contract_count":25,"total_oi":239},{"expiration":"11/13/2026","dte":42,"iv":0.0632,"contract_count":8,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0783,"contract_count":6,"total_oi":12201},{"expiration":"12/18/2026","dte":77,"iv":0.057,"contract_count":6,"total_oi":20350},{"expiration":"01/15/2027","dte":105,"iv":0.0386,"contract_count":6,"total_oi":18236},{"expiration":"02/19/2027","dte":140,"iv":0.0217,"contract_count":6,"total_oi":699},{"expiration":"03/19/2027","dte":168,"iv":0.0443,"contract_count":6,"total_oi":4554},{"expiration":"04/16/2027","dte":196,"iv":0.0391,"contract_count":6,"total_oi":838},{"expiration":"05/21/2027","dte":231,"iv":0.0652,"contract_count":3,"total_oi":27},{"expiration":"06/17/2027","dte":258,"iv":0.0522,"contract_count":6,"total_oi":34},{"expiration":"09/17/2027","dte":350,"iv":0.0575,"contract_count":5,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.0529,"contract_count":6,"total_oi":4651},{"expiration":"12/15/2028","dte":805,"iv":0.0531,"contract_count":6,"total_oi":484},{"expiration":"01/19/2029","dte":840,"iv":0.0676,"contract_count":6,"total_oi":195}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.15,"expected_move_2std":20.3,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.98,"expected_move_2std":27.96,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.55,"expected_move_2std":35.09,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.72,"expected_move_2std":41.44,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.81,"expected_move_2std":47.62,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.55,"expected_move_2std":53.1,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.62,"expected_move_2std":57.24,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.91,"expected_move_2std":71.81,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.47,"expected_move_2std":80.94,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.0,"expected_move_2std":92.01,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.69,"expected_move_2std":103.37,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.28,"expected_move_2std":110.57,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.43,"expected_move_2std":122.86,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":63.93,"expected_move_2std":127.86,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":75.04,"expected_move_2std":150.07,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.21,"expected_move_2std":174.42,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":114.31,"expected_move_2std":228.61,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":117.73,"expected_move_2std":235.46,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17808,"put_oi":8943,"total_oi":26751,"pc_ratio":0.502,"pc_ratio_volume":1.63,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4427,"put_oi":5081,"total_oi":9508,"pc_ratio":1.148,"pc_ratio_volume":0.389,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":32890,"put_oi":32710,"total_oi":65600,"pc_ratio":0.995,"pc_ratio_volume":0.113,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2581,"put_oi":2673,"total_oi":5254,"pc_ratio":1.036,"pc_ratio_volume":0.247,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2543,"put_oi":1534,"total_oi":4077,"pc_ratio":0.603,"pc_ratio_volume":0.56,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":204,"put_oi":267,"total_oi":471,"pc_ratio":1.309,"pc_ratio_volume":1.366,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":23,"put_oi":9,"total_oi":32,"pc_ratio":0.391,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19323,"put_oi":15427,"total_oi":34750,"pc_ratio":0.798,"pc_ratio_volume":0.608,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30224,"put_oi":6179,"total_oi":36403,"pc_ratio":0.204,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":107856,"put_oi":41365,"total_oi":149221,"pc_ratio":0.384,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2600,"put_oi":2058,"total_oi":4658,"pc_ratio":0.792,"pc_ratio_volume":6.571,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5917,"put_oi":3342,"total_oi":9259,"pc_ratio":0.565,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5094,"put_oi":1183,"total_oi":6277,"pc_ratio":0.232,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":132,"put_oi":73,"total_oi":205,"pc_ratio":0.553,"pc_ratio_volume":1.091,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":963,"put_oi":260,"total_oi":1223,"pc_ratio":0.27,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":79,"put_oi":157,"total_oi":236,"pc_ratio":1.987,"pc_ratio_volume":0.122,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":14132,"put_oi":7564,"total_oi":21696,"pc_ratio":0.535,"pc_ratio_volume":0.768,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2151,"put_oi":517,"total_oi":2668,"pc_ratio":0.24,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":617,"put_oi":219,"total_oi":836,"pc_ratio":0.355,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":81040.0,"put_delta_oi":-3234.0,"dealer_delta":-77807.0,"call_oi":814,"put_oi":6443},{"strike":20.0,"call_delta_oi":118816.0,"put_delta_oi":-2343.0,"dealer_delta":-116473.0,"call_oi":1195,"put_oi":2984},{"strike":22.5,"call_delta_oi":66015.0,"put_delta_oi":-1377.0,"dealer_delta":-64638.0,"call_oi":682,"put_oi":1364},{"strike":25.0,"call_delta_oi":62592.0,"put_delta_oi":-2828.0,"dealer_delta":-59764.0,"call_oi":643,"put_oi":3405},{"strike":30.0,"call_delta_oi":223268.0,"put_delta_oi":-7015.0,"dealer_delta":-216253.0,"call_oi":2304,"put_oi":5305},{"strike":35.0,"call_delta_oi":186214.0,"put_delta_oi":-22042.0,"dealer_delta":-164172.0,"call_oi":1918,"put_oi":7875},{"strike":40.0,"call_delta_oi":299429.0,"put_delta_oi":-52001.0,"dealer_delta":-247427.0,"call_oi":3201,"put_oi":14355},{"strike":42.0,"call_delta_oi":197.0,"put_delta_oi":-18.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":3},{"strike":43.0,"call_delta_oi":194.0,"put_delta_oi":-96.0,"dealer_delta":-99.0,"call_oi":2,"put_oi":22},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":24},{"strike":45.0,"call_delta_oi":232739.0,"put_delta_oi":-50478.0,"dealer_delta":-182260.0,"call_oi":2561,"put_oi":10574},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":8},{"strike":47.0,"call_delta_oi":196.0,"put_delta_oi":-134.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":19},{"strike":48.0,"call_delta_oi":292.0,"put_delta_oi":-15.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":2},{"strike":49.0,"call_delta_oi":97.0,"put_delta_oi":-120.0,"dealer_delta":23.0,"call_oi":1,"put_oi":27},{"strike":50.0,"call_delta_oi":433664.0,"put_delta_oi":-96454.0,"dealer_delta":-337210.0,"call_oi":4944,"put_oi":17980},{"strike":51.0,"call_delta_oi":1172.0,"put_delta_oi":-189.0,"dealer_delta":-983.0,"call_oi":12,"put_oi":31},{"strike":52.0,"call_delta_oi":8980.0,"put_delta_oi":-2732.0,"dealer_delta":-6248.0,"call_oi":92,"put_oi":1860},{"strike":53.0,"call_delta_oi":4734.0,"put_delta_oi":-11098.0,"dealer_delta":6364.0,"call_oi":49,"put_oi":1561},{"strike":54.0,"call_delta_oi":2165.0,"put_delta_oi":-561.0,"dealer_delta":-1603.0,"call_oi":22,"put_oi":117},{"strike":55.0,"call_delta_oi":458009.0,"put_delta_oi":-82238.0,"dealer_delta":-375772.0,"call_oi":5318,"put_oi":8562},{"strike":56.0,"call_delta_oi":3566.0,"put_delta_oi":-467.0,"dealer_delta":-3100.0,"call_oi":37,"put_oi":59},{"strike":57.0,"call_delta_oi":2211.0,"put_delta_oi":-801.0,"dealer_delta":-1410.0,"call_oi":23,"put_oi":112},{"strike":58.0,"call_delta_oi":13461.0,"put_delta_oi":-459.0,"dealer_delta":-13002.0,"call_oi":140,"put_oi":326},{"strike":59.0,"call_delta_oi":4314.0,"put_delta_oi":-417.0,"dealer_delta":-3897.0,"call_oi":45,"put_oi":119},{"strike":60.0,"call_delta_oi":799773.0,"put_delta_oi":-117246.0,"dealer_delta":-682527.0,"call_oi":9718,"put_oi":7307},{"strike":61.0,"call_delta_oi":11207.0,"put_delta_oi":-1581.0,"dealer_delta":-9627.0,"call_oi":120,"put_oi":167},{"strike":62.0,"call_delta_oi":8024.0,"put_delta_oi":-812.0,"dealer_delta":-7212.0,"call_oi":85,"put_oi":107},{"strike":63.0,"call_delta_oi":8866.0,"put_delta_oi":-1015.0,"dealer_delta":-7851.0,"call_oi":94,"put_oi":101},{"strike":64.0,"call_delta_oi":11314.0,"put_delta_oi":-2421.0,"dealer_delta":-8893.0,"call_oi":122,"put_oi":187},{"strike":65.0,"call_delta_oi":449074.0,"put_delta_oi":-124742.0,"dealer_delta":-324331.0,"call_oi":5651,"put_oi":7401},{"strike":66.0,"call_delta_oi":38506.0,"put_delta_oi":-2201.0,"dealer_delta":-36305.0,"call_oi":414,"put_oi":188},{"strike":67.0,"call_delta_oi":7045.0,"put_delta_oi":-2942.0,"dealer_delta":-4103.0,"call_oi":77,"put_oi":203},{"strike":68.0,"call_delta_oi":11570.0,"put_delta_oi":-3768.0,"dealer_delta":-7802.0,"call_oi":134,"put_oi":350},{"strike":69.0,"call_delta_oi":5323.0,"put_delta_oi":-7509.0,"dealer_delta":2186.0,"call_oi":66,"put_oi":423},{"strike":70.0,"call_delta_oi":1749445.0,"put_delta_oi":-216958.0,"dealer_delta":-1532487.0,"call_oi":24642,"put_oi":8464},{"strike":71.0,"call_delta_oi":24301.0,"put_delta_oi":-16970.0,"dealer_delta":-7330.0,"call_oi":295,"put_oi":756},{"strike":72.0,"call_delta_oi":13575.0,"put_delta_oi":-16690.0,"dealer_delta":3116.0,"call_oi":180,"put_oi":959},{"strike":73.0,"call_delta_oi":5487.0,"put_delta_oi":-9891.0,"dealer_delta":4405.0,"call_oi":75,"put_oi":362},{"strike":74.0,"call_delta_oi":13817.0,"put_delta_oi":-6669.0,"dealer_delta":-7148.0,"call_oi":192,"put_oi":394},{"strike":75.0,"call_delta_oi":1583051.0,"put_delta_oi":-167206.0,"dealer_delta":-1415845.0,"call_oi":25913,"put_oi":5365},{"strike":76.0,"call_delta_oi":15248.0,"put_delta_oi":-21030.0,"dealer_delta":5782.0,"call_oi":249,"put_oi":923},{"strike":77.0,"call_delta_oi":34196.0,"put_delta_oi":-67565.0,"dealer_delta":33369.0,"call_oi":1269,"put_oi":998},{"strike":78.0,"call_delta_oi":15765.0,"put_delta_oi":-52105.0,"dealer_delta":36340.0,"call_oi":602,"put_oi":715},{"strike":79.0,"call_delta_oi":19666.0,"put_delta_oi":-24472.0,"dealer_delta":4806.0,"call_oi":558,"put_oi":299},{"strike":80.0,"call_delta_oi":963341.0,"put_delta_oi":-137366.0,"dealer_delta":-825975.0,"call_oi":21720,"put_oi":2466},{"strike":81.0,"call_delta_oi":9183.0,"put_delta_oi":-44418.0,"dealer_delta":35235.0,"call_oi":536,"put_oi":568},{"strike":82.0,"call_delta_oi":12786.0,"put_delta_oi":-38047.0,"dealer_delta":25261.0,"call_oi":832,"put_oi":482},{"strike":83.0,"call_delta_oi":5339.0,"put_delta_oi":-25477.0,"dealer_delta":20138.0,"call_oi":783,"put_oi":311},{"strike":84.0,"call_delta_oi":15479.0,"put_delta_oi":-53574.0,"dealer_delta":38095.0,"call_oi":1254,"put_oi":610},{"strike":85.0,"call_delta_oi":938687.0,"put_delta_oi":-58027.0,"dealer_delta":-880661.0,"call_oi":23002,"put_oi":978},{"strike":86.0,"call_delta_oi":6781.0,"put_delta_oi":-13182.0,"dealer_delta":6401.0,"call_oi":1116,"put_oi":155},{"strike":87.0,"call_delta_oi":2207.0,"put_delta_oi":-11883.0,"dealer_delta":9676.0,"call_oi":313,"put_oi":132},{"strike":88.0,"call_delta_oi":8698.0,"put_delta_oi":-515.0,"dealer_delta":-8182.0,"call_oi":1325,"put_oi":6},{"strike":89.0,"call_delta_oi":7636.0,"put_delta_oi":-10202.0,"dealer_delta":2565.0,"call_oi":1355,"put_oi":117},{"strike":90.0,"call_delta_oi":540755.0,"put_delta_oi":-82348.0,"dealer_delta":-458406.0,"call_oi":16759,"put_oi":1393},{"strike":91.0,"call_delta_oi":1915.0,"put_delta_oi":-2184.0,"dealer_delta":269.0,"call_oi":241,"put_oi":24},{"strike":92.0,"call_delta_oi":3088.0,"put_delta_oi":-3432.0,"dealer_delta":345.0,"call_oi":411,"put_oi":42},{"strike":93.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":212,"put_oi":0},{"strike":94.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":70,"put_oi":0},{"strike":95.0,"call_delta_oi":511999.0,"put_delta_oi":-19489.0,"dealer_delta":-492510.0,"call_oi":15379,"put_oi":251},{"strike":96.0,"call_delta_oi":449.0,"put_delta_oi":-100.0,"dealer_delta":-349.0,"call_oi":112,"put_oi":1},{"strike":97.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":27,"put_oi":0},{"strike":98.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":92,"put_oi":0},{"strike":99.0,"call_delta_oi":1095.0,"put_delta_oi":-100.0,"dealer_delta":-995.0,"call_oi":82,"put_oi":1},{"strike":100.0,"call_delta_oi":988875.0,"put_delta_oi":-38816.0,"dealer_delta":-950058.0,"call_oi":30416,"put_oi":584},{"strike":101.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":16,"put_oi":0},{"strike":102.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":103.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":104.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":417654.0,"put_delta_oi":-6324.0,"dealer_delta":-411330.0,"call_oi":14032,"put_oi":97},{"strike":106.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":60938.0,"put_delta_oi":-13443.0,"dealer_delta":-47496.0,"call_oi":2379,"put_oi":276},{"strike":112.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":103986.0,"put_delta_oi":-2549.0,"dealer_delta":-101437.0,"call_oi":4518,"put_oi":47},{"strike":120.0,"call_delta_oi":124450.0,"put_delta_oi":-27193.0,"dealer_delta":-97257.0,"call_oi":5174,"put_oi":543},{"strike":125.0,"call_delta_oi":55930.0,"put_delta_oi":-303.0,"dealer_delta":-55627.0,"call_oi":1310,"put_oi":6},{"strike":130.0,"call_delta_oi":27051.0,"put_delta_oi":-207.0,"dealer_delta":-26844.0,"call_oi":1420,"put_oi":4},{"strike":135.0,"call_delta_oi":18661.0,"put_delta_oi":-7519.0,"dealer_delta":-11142.0,"call_oi":1254,"put_oi":101},{"strike":140.0,"call_delta_oi":6295.0,"put_delta_oi":-961.0,"dealer_delta":-5334.0,"call_oi":374,"put_oi":16},{"strike":145.0,"call_delta_oi":11027.0,"put_delta_oi":-128925.0,"dealer_delta":117898.0,"call_oi":440,"put_oi":1500},{"strike":150.0,"call_delta_oi":77024.0,"put_delta_oi":-3095.0,"dealer_delta":-73929.0,"call_oi":4439,"put_oi":44}],"net_dealer_delta":-10021398.0,"total_call_delta":11952143.0,"total_put_delta":-1930745.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.62999725341797,"strikes":[{"strike":17.5,"moneyness":0.2284,"type":"put","iv":1.2438,"delta":-0.005,"oi":6443},{"strike":17.5,"moneyness":0.2284,"type":"call","iv":1.216,"delta":0.9956,"oi":814},{"strike":20.0,"moneyness":0.261,"type":"call","iv":1.1418,"delta":0.9943,"oi":1195},{"strike":20.0,"moneyness":0.261,"type":"put","iv":1.2139,"delta":-0.0079,"oi":2984},{"strike":22.5,"moneyness":0.2936,"type":"call","iv":1.3896,"delta":0.9793,"oi":236},{"strike":22.5,"moneyness":0.2936,"type":"put","iv":1.2273,"delta":-0.0133,"oi":537},{"strike":25.0,"moneyness":0.3262,"type":"call","iv":1.1595,"delta":0.9838,"oi":310},{"strike":25.0,"moneyness":0.3262,"type":"put","iv":1.0127,"delta":-0.009,"oi":399},{"strike":30.0,"moneyness":0.3915,"type":"call","iv":1.1112,"delta":0.9712,"oi":1591},{"strike":30.0,"moneyness":0.3915,"type":"put","iv":0.8159,"delta":-0.0082,"oi":1227},{"strike":35.0,"moneyness":0.4567,"type":"call","iv":0.7292,"delta":0.9874,"oi":1431},{"strike":35.0,"moneyness":0.4567,"type":"put","iv":0.862,"delta":-0.025,"oi":3555},{"strike":40.0,"moneyness":0.522,"type":"call","iv":0.8983,"delta":0.9475,"oi":1915},{"strike":40.0,"moneyness":0.522,"type":"put","iv":0.8285,"delta":-0.0429,"oi":6529},{"strike":45.0,"moneyness":0.5872,"type":"call","iv":0.8047,"delta":0.9309,"oi":1341},{"strike":45.0,"moneyness":0.5872,"type":"put","iv":0.7786,"delta":-0.0645,"oi":3447},{"strike":50.0,"moneyness":0.6525,"type":"call","iv":0.7729,"delta":0.898,"oi":1727},{"strike":50.0,"moneyness":0.6525,"type":"put","iv":0.753,"delta":-0.0979,"oi":4516},{"strike":55.0,"moneyness":0.7177,"type":"call","iv":0.8045,"delta":0.845,"oi":3373},{"strike":55.0,"moneyness":0.7177,"type":"put","iv":0.7609,"delta":-0.147,"oi":3339},{"strike":60.0,"moneyness":0.783,"type":"call","iv":0.758,"delta":0.7987,"oi":4635},{"strike":60.0,"moneyness":0.783,"type":"put","iv":0.7668,"delta":-0.2027,"oi":2584},{"strike":65.0,"moneyness":0.8482,"type":"call","iv":0.757,"delta":0.7387,"oi":2123},{"strike":65.0,"moneyness":0.8482,"type":"put","iv":0.7579,"delta":-0.2614,"oi":675},{"strike":70.0,"moneyness":0.9135,"type":"call","iv":0.7637,"delta":0.6756,"oi":6918},{"strike":70.0,"moneyness":0.9135,"type":"put","iv":0.7499,"delta":-0.324,"oi":1191},{"strike":75.0,"moneyness":0.9787,"type":"call","iv":0.7427,"delta":0.6114,"oi":6608},{"strike":75.0,"moneyness":0.9787,"type":"put","iv":0.7751,"delta":-0.3866,"oi":339},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7465,"delta":0.5484,"oi":2569},{"strike":80.0,"moneyness":1.044,"type":"put","iv":0.7538,"delta":-0.4505,"oi":611},{"strike":85.0,"moneyness":1.1092,"type":"call","iv":0.7488,"delta":0.4884,"oi":14133},{"strike":90.0,"moneyness":1.1745,"type":"call","iv":0.7503,"delta":0.4321,"oi":1873},{"strike":90.0,"moneyness":1.1745,"type":"put","iv":0.7558,"delta":-0.5663,"oi":787},{"strike":95.0,"moneyness":1.2397,"type":"call","iv":0.7497,"delta":0.3796,"oi":6117},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.7657,"delta":0.3382,"oi":20021},{"strike":100.0,"moneyness":1.305,"type":"put","iv":0.7394,"delta":-0.6724,"oi":402},{"strike":105.0,"moneyness":1.3702,"type":"call","iv":0.7783,"delta":0.3011,"oi":13376},{"strike":110.0,"moneyness":1.4355,"type":"call","iv":0.7588,"delta":0.2546,"oi":1545},{"strike":115.0,"moneyness":1.5007,"type":"call","iv":0.7811,"delta":0.2308,"oi":4051},{"strike":120.0,"moneyness":1.566,"type":"call","iv":0.8038,"delta":0.2111,"oi":3351},{"strike":125.0,"moneyness":1.6312,"type":"call","iv":0.7811,"delta":0.1746,"oi":190},{"strike":130.0,"moneyness":1.6965,"type":"call","iv":0.8014,"delta":0.1603,"oi":1283},{"strike":135.0,"moneyness":1.7617,"type":"call","iv":0.7962,"delta":0.1376,"oi":1208},{"strike":140.0,"moneyness":1.827,"type":"call","iv":0.7991,"delta":0.1208,"oi":317},{"strike":145.0,"moneyness":1.8922,"type":"call","iv":0.8005,"delta":0.1056,"oi":234},{"strike":145.0,"moneyness":1.8922,"type":"put","iv":0.8907,"delta":-0.8595,"oi":1500},{"strike":150.0,"moneyness":1.9575,"type":"call","iv":0.8224,"delta":0.0998,"oi":3371}]},{"expiration":"01/19/2029","underlying_price":76.62999725341797,"strikes":[{"strike":30.0,"moneyness":0.3915,"type":"put","iv":0.7846,"delta":-0.0714,"oi":118},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7711,"delta":0.7361,"oi":127},{"strike":95.0,"moneyness":1.2397,"type":"call","iv":0.7826,"delta":0.6895,"oi":111},{"strike":125.0,"moneyness":1.6312,"type":"call","iv":0.7765,"delta":0.601,"oi":110}]},{"expiration":"01/21/2028","underlying_price":76.62999725341797,"strikes":[{"strike":22.5,"moneyness":0.2936,"type":"put","iv":0.803,"delta":-0.0317,"oi":101},{"strike":22.5,"moneyness":0.2936,"type":"call","iv":0.8407,"delta":0.9652,"oi":255},{"strike":25.0,"moneyness":0.3262,"type":"call","iv":0.8079,"delta":0.9587,"oi":251},{"strike":30.0,"moneyness":0.3915,"type":"call","iv":0.7964,"delta":0.9391,"oi":184},{"strike":30.0,"moneyness":0.3915,"type":"put","iv":0.7819,"delta":-0.0595,"oi":250},{"strike":35.0,"moneyness":0.4567,"type":"put","iv":0.7754,"delta":-0.0822,"oi":547},{"strike":35.0,"moneyness":0.4567,"type":"call","iv":0.7875,"delta":0.9167,"oi":355},{"strike":40.0,"moneyness":0.522,"type":"put","iv":0.7642,"delta":-0.1066,"oi":710},{"strike":40.0,"moneyness":0.522,"type":"call","iv":0.793,"delta":0.891,"oi":485},{"strike":45.0,"moneyness":0.5872,"type":"put","iv":0.784,"delta":-0.1347,"oi":574},{"strike":45.0,"moneyness":0.5872,"type":"call","iv":0.7853,"delta":0.8652,"oi":799},{"strike":50.0,"moneyness":0.6525,"type":"put","iv":0.7708,"delta":-0.1615,"oi":867},{"strike":50.0,"moneyness":0.6525,"type":"call","iv":0.7756,"delta":0.8383,"oi":1905},{"strike":55.0,"moneyness":0.7177,"type":"call","iv":0.7748,"delta":0.8105,"oi":468},{"strike":55.0,"moneyness":0.7177,"type":"put","iv":0.7839,"delta":-0.1895,"oi":438},{"strike":60.0,"moneyness":0.783,"type":"put","iv":0.765,"delta":-0.2177,"oi":987},{"strike":60.0,"moneyness":0.783,"type":"call","iv":0.7695,"delta":0.7825,"oi":980},{"strike":65.0,"moneyness":0.8482,"type":"put","iv":0.7613,"delta":-0.2459,"oi":142},{"strike":65.0,"moneyness":0.8482,"type":"call","iv":0.7621,"delta":0.7542,"oi":259},{"strike":70.0,"moneyness":0.9135,"type":"put","iv":0.7644,"delta":-0.2732,"oi":471},{"strike":70.0,"moneyness":0.9135,"type":"call","iv":0.7783,"delta":0.7285,"oi":613},{"strike":75.0,"moneyness":0.9787,"type":"put","iv":0.7582,"delta":-0.3011,"oi":1408},{"strike":75.0,"moneyness":0.9787,"type":"call","iv":0.7396,"delta":0.696,"oi":1457},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7803,"delta":0.6768,"oi":660},{"strike":85.0,"moneyness":1.1092,"type":"call","iv":0.7832,"delta":0.6527,"oi":242},{"strike":90.0,"moneyness":1.1745,"type":"call","iv":0.7599,"delta":0.6224,"oi":285},{"strike":95.0,"moneyness":1.2397,"type":"call","iv":0.7946,"delta":0.6092,"oi":876},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.7773,"delta":0.5814,"oi":1079},{"strike":110.0,"moneyness":1.4355,"type":"call","iv":0.7834,"delta":0.5415,"oi":156},{"strike":110.0,"moneyness":1.4355,"type":"put","iv":0.7833,"delta":-0.4585,"oi":252},{"strike":120.0,"moneyness":1.566,"type":"put","iv":0.8052,"delta":-0.4875,"oi":509},{"strike":120.0,"moneyness":1.566,"type":"call","iv":0.7762,"delta":0.4995,"oi":244},{"strike":125.0,"moneyness":1.6312,"type":"call","iv":0.7743,"delta":0.4802,"oi":921},{"strike":130.0,"moneyness":1.6965,"type":"call","iv":0.7967,"delta":0.4736,"oi":137},{"strike":145.0,"moneyness":1.8922,"type":"call","iv":0.7771,"delta":0.4154,"oi":206},{"strike":150.0,"moneyness":1.9575,"type":"call","iv":0.7874,"delta":0.4063,"oi":1068}]},{"expiration":"02/19/2027","underlying_price":76.62999725341797,"strikes":[{"strike":35.0,"moneyness":0.4567,"type":"put","iv":0.8106,"delta":-0.0322,"oi":150},{"strike":40.0,"moneyness":0.522,"type":"put","iv":0.7863,"delta":-0.0531,"oi":141},{"strike":45.0,"moneyness":0.5872,"type":"put","iv":0.7746,"delta":-0.0828,"oi":121},{"strike":50.0,"moneyness":0.6525,"type":"put","iv":0.755,"delta":-0.1182,"oi":212},{"strike":55.0,"moneyness":0.7177,"type":"put","iv":0.7358,"delta":-0.1603,"oi":134},{"strike":60.0,"moneyness":0.783,"type":"call","iv":0.7711,"delta":0.7841,"oi":131},{"strike":60.0,"moneyness":0.783,"type":"put","iv":0.7306,"delta":-0.2107,"oi":300},{"strike":65.0,"moneyness":0.8482,"type":"put","iv":0.7354,"delta":-0.2659,"oi":447},{"strike":70.0,"moneyness":0.9135,"type":"put","iv":0.7377,"delta":-0.3221,"oi":213},{"strike":75.0,"moneyness":0.9787,"type":"put","iv":0.7365,"delta":-0.3782,"oi":148},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7381,"delta":0.567,"oi":163},{"strike":85.0,"moneyness":1.1092,"type":"call","iv":0.7583,"delta":0.5188,"oi":264},{"strike":90.0,"moneyness":1.1745,"type":"call","iv":0.7556,"delta":0.4693,"oi":149},{"strike":95.0,"moneyness":1.2397,"type":"call","iv":0.785,"delta":0.4333,"oi":841},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.7758,"delta":0.3887,"oi":207},{"strike":120.0,"moneyness":1.566,"type":"call","iv":0.7562,"delta":0.2441,"oi":264}]},{"expiration":"03/19/2027","underlying_price":76.62999725341797,"strikes":[{"strike":30.0,"moneyness":0.3915,"type":"put","iv":0.8326,"delta":-0.0238,"oi":258},{"strike":30.0,"moneyness":0.3915,"type":"call","iv":0.7928,"delta":0.98,"oi":364},{"strike":35.0,"moneyness":0.4567,"type":"put","iv":0.8031,"delta":-0.0401,"oi":196},{"strike":40.0,"moneyness":0.522,"type":"put","iv":0.7684,"delta":-0.0608,"oi":387},{"strike":40.0,"moneyness":0.522,"type":"call","iv":0.9035,"delta":0.9194,"oi":348},{"strike":45.0,"moneyness":0.5872,"type":"put","iv":0.7738,"delta":-0.0941,"oi":201},{"strike":45.0,"moneyness":0.5872,"type":"call","iv":0.8096,"delta":0.9,"oi":134},{"strike":50.0,"moneyness":0.6525,"type":"put","iv":0.7613,"delta":-0.1304,"oi":291},{"strike":50.0,"moneyness":0.6525,"type":"call","iv":0.7977,"delta":0.8637,"oi":230},{"strike":55.0,"moneyness":0.7177,"type":"call","iv":0.8002,"delta":0.821,"oi":105},{"strike":55.0,"moneyness":0.7177,"type":"put","iv":0.7565,"delta":-0.1731,"oi":129},{"strike":60.0,"moneyness":0.783,"type":"call","iv":0.771,"delta":0.7785,"oi":106},{"strike":60.0,"moneyness":0.783,"type":"put","iv":0.7586,"delta":-0.2203,"oi":111},{"strike":65.0,"moneyness":0.8482,"type":"call","iv":0.7595,"delta":0.7308,"oi":147},{"strike":65.0,"moneyness":0.8482,"type":"put","iv":0.7482,"delta":-0.2687,"oi":271},{"strike":70.0,"moneyness":0.9135,"type":"call","iv":0.7599,"delta":0.6811,"oi":916},{"strike":70.0,"moneyness":0.9135,"type":"put","iv":0.7506,"delta":-0.319,"oi":751},{"strike":75.0,"moneyness":0.9787,"type":"call","iv":0.7719,"delta":0.6329,"oi":2152},{"strike":75.0,"moneyness":0.9787,"type":"put","iv":0.7501,"delta":-0.369,"oi":409},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7721,"delta":0.5855,"oi":156},{"strike":80.0,"moneyness":1.044,"type":"put","iv":0.7533,"delta":-0.4174,"oi":170},{"strike":85.0,"moneyness":1.1092,"type":"call","iv":0.7662,"delta":0.5385,"oi":323},{"strike":90.0,"moneyness":1.1745,"type":"call","iv":0.7651,"delta":0.4942,"oi":307},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.769,"delta":0.4152,"oi":225}]},{"expiration":"04/16/2027","underlying_price":76.62999725341797,"strikes":[{"strike":45.0,"moneyness":0.5872,"type":"put","iv":0.7644,"delta":-0.1015,"oi":104},{"strike":50.0,"moneyness":0.6525,"type":"put","iv":0.7638,"delta":-0.139,"oi":106},{"strike":55.0,"moneyness":0.7177,"type":"put","iv":0.756,"delta":-0.1794,"oi":120},{"strike":70.0,"moneyness":0.9135,"type":"put","iv":0.7418,"delta":-0.3157,"oi":423},{"strike":80.0,"moneyness":1.044,"type":"call","iv":0.7629,"delta":0.5957,"oi":164},{"strike":90.0,"moneyness":1.1745,"type":"call","iv":0.749,"delta":0.5085,"oi":102},{"strike":95.0,"moneyness":1.2397,"type":"call","iv":0.7615,"delta":0.4733,"oi":2041},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.764,"delta":0.4377,"oi":2335}]},{"expiration":"06/17/2027","underlying_price":76.62999725341797,"strikes":[{"strike":85.0,"moneyness":1.1092,"type":"put","iv":0.7594,"delta":-0.4196,"oi":190},{"strike":100.0,"moneyness":1.305,"type":"call","iv":0.7939,"delta":0.4914,"oi":720}]},{"expiration":"10/02/2026","underlying_price":76.62999725341797,"strikes":[{"strike":74.0,"moneyness":0.9657,"type":"put","iv":2.3142,"delta":-0.0641,"oi":251},{"strike":75.0,"moneyness":0.9787,"type":"put","iv":1.0234,"delta":-0.0176,"oi":815},{"strike":76.0,"moneyness":0.9918,"type":"put","iv":0.7842,"delta":-0.1452,"oi":667},{"strike":77.0,"moneyness":1.0048,"type":"put","iv":0.7682,"delta":-0.7332,"oi":771},{"strike":77.0,"moneyness":1.0048,"type":"call","iv":0.6646,"delta":0.2355,"oi":1117},{"strike":78.0,"moneyness":1.0179,"type":"call","iv":1.378,"delta":0.1005,"oi":337},{"strike":78.0,"moneyness":1.0179,"type":"put","iv":1.0502,"delta":-0.9537,"oi":328},{"strike":79.0,"moneyness":1.0309,"type":"call","iv":2.3201,"delta":0.0966,"oi":124},{"strike":79.0,"moneyness":1.0309,"type":"put","iv":1.0246,"delta":-0.9985,"oi":174},{"strike":80.0,"moneyness":1.044,"type":"call","iv":2.0381,"delta":0.0178,"oi":2721},{"strike":82.0,"moneyness":1.0701,"type":"put","iv":2.1355,"delta":-0.9992,"oi":182},{"strike":83.0,"moneyness":1.0831,"type":"put","iv":2.4868,"delta":-0.9993,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.005841,"call_theta":0,"put_theta":-24.2953,"call_vega":0,"put_vega":0.0008,"call_oi":86,"put_oi":53},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9739,"put_delta":-0.0392,"call_gamma":0.004412,"put_gamma":0.005536,"call_theta":-11.3811,"put_theta":-17.7647,"call_vega":0.0005,"put_vega":0.0006,"call_oi":51,"put_oi":168},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.008777,"call_theta":0,"put_theta":-42.5363,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":60},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9701,"put_delta":-0.0092,"call_gamma":0.00574,"put_gamma":0.002674,"call_theta":-11.0039,"put_theta":-3.1685,"call_vega":0.0005,"put_vega":0.0002,"call_oi":96,"put_oi":302},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.006218,"call_theta":0,"put_theta":-8.6766,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":189},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9321,"put_delta":0,"call_gamma":0.010583,"put_gamma":0,"call_theta":-22.2599,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9631,"put_delta":0,"call_gamma":0.00858,"put_gamma":0,"call_theta":-10.3994,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9609,"put_delta":0,"call_gamma":0.009607,"put_gamma":0,"call_theta":-10.2243,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9536,"put_delta":-0.1166,"call_gamma":0.011443,"put_gamma":0.01578,"call_theta":-11.3122,"put_theta":-33.3418,"call_vega":0.0007,"put_vega":0.0015,"call_oi":70,"put_oi":62},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.937,"put_delta":-0.0655,"call_gamma":0.014466,"put_gamma":0.0147,"call_theta":-14.5181,"put_theta":-15.1673,"call_vega":0.0009,"put_vega":0.001,"call_oi":79,"put_oi":125},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9469,"put_delta":0,"call_gamma":0.014826,"put_gamma":0,"call_theta":-10.8298,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.021708,"call_theta":0,"put_theta":-38.6901,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":71},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.017469,"call_theta":0,"put_theta":-7.4283,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":123},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.028374,"call_theta":0,"put_theta":-21.6998,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":162},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8901,"put_delta":-0.0098,"call_gamma":0.032218,"put_gamma":0.008714,"call_theta":-15.0208,"put_theta":-1.0703,"call_vega":0.0014,"put_vega":0.0002,"call_oi":166,"put_oi":291},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8894,"put_delta":-0.0397,"call_gamma":0.038455,"put_gamma":0.025383,"call_theta":-12.6992,"put_theta":-3.9651,"call_vega":0.0014,"put_vega":0.0007,"call_oi":171,"put_oi":103},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.026511,"call_theta":0,"put_theta":-2.3805,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":426},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.06347,"call_theta":0,"put_theta":-12.3705,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":102},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7725,"put_delta":-0.0641,"call_gamma":0.081521,"put_gamma":0.070771,"call_theta":-15.3091,"put_theta":-3.0483,"call_vega":0.0023,"put_vega":0.001,"call_oi":108,"put_oi":251},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.055331,"call_theta":0,"put_theta":-0.466,"call_vega":0,"put_vega":0.0003,"call_oi":549,"put_oi":815},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7239,"put_delta":-0.1452,"call_gamma":0.310315,"put_gamma":0.379664,"call_theta":-4.9403,"put_theta":-1.8767,"call_vega":0.0026,"put_vega":0.0017,"call_oi":81,"put_oi":667},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2355,"put_delta":-0.7332,"call_gamma":0.604141,"put_gamma":0.55827,"call_theta":-2.1484,"put_theta":-2.6438,"call_vega":0.0024,"put_vega":0.0025,"call_oi":1117,"put_oi":771},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1005,"put_delta":-0.9537,"call_gamma":0.166795,"put_gamma":0.120546,"call_theta":-2.5485,"put_theta":-1.0608,"call_vega":0.0013,"put_vega":0.0007,"call_oi":337,"put_oi":328},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0966,"put_delta":-0.9985,"call_gamma":0.096257,"put_gamma":0.006224,"call_theta":-4.1689,"put_theta":-0.0434,"call_vega":0.0013,"put_vega":0.0,"call_oi":124,"put_oi":174},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0178,"put_delta":-0.8824,"call_gamma":0.028088,"put_gamma":0.07206,"call_theta":-0.9387,"put_theta":-7.3868,"call_vega":0.0003,"put_vega":0.0015,"call_oi":2721,"put_oi":421},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0482,"put_delta":-0.8565,"call_gamma":0.039557,"put_gamma":0.058061,"call_theta":-3.4697,"put_theta":-12.0777,"call_vega":0.0008,"put_vega":0.0017,"call_oi":331,"put_oi":361},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0582,"put_delta":-0.9992,"call_gamma":0.035662,"put_gamma":0.001651,"call_theta":-5.1962,"put_theta":-0.051,"call_vega":0.0009,"put_vega":0.0,"call_oi":516,"put_oi":182},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":-0.9993,"call_gamma":0.007361,"put_gamma":0.001257,"call_theta":-0.6012,"put_theta":-0.0529,"call_vega":0.0001,"put_vega":0.0,"call_oi":609,"put_oi":127},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":-0.9524,"call_gamma":0.025812,"put_gamma":0.023904,"call_theta":-6.6499,"put_theta":-5.6315,"call_vega":0.0009,"put_vega":0.0008,"call_oi":752,"put_oi":354},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":-0.9994,"call_gamma":0.004858,"put_gamma":0.000818,"call_theta":-0.6293,"put_theta":-0.0562,"call_vega":0.0001,"put_vega":0.0,"call_oi":1553,"put_oi":121},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.014998,"put_gamma":0,"call_theta":-4.4622,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":946,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.00536,"put_gamma":0,"call_theta":-1.1602,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.006959,"put_gamma":0,"call_theta":-2.0796,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.0151,"put_gamma":0,"call_theta":-9.4714,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1227,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.0024,"put_gamma":0,"call_theta":-0.6783,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1153,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.013825,"put_gamma":0,"call_theta":-11.948,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.009534,"put_gamma":0,"call_theta":-6.9849,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.011712,"put_gamma":0,"call_theta":-12.0667,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.011653,"put_gamma":0,"call_theta":-16.343,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.007993,"put_gamma":0,"call_theta":-8.9825,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.009348,"put_gamma":0,"call_theta":-15.3684,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.013435,"put_gamma":0,"call_theta":-49.5385,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.005708,"call_theta":0,"put_theta":-0.1403,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":59},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.004962,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":173},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.005255,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":69},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9984,"put_delta":0,"call_gamma":0.000811,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.007366,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":52},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.011923,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":151},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9278,"put_delta":-0.0561,"call_gamma":0.016816,"put_gamma":0.015127,"call_theta":-0.1006,"put_theta":-0.0697,"call_vega":0.0135,"put_vega":0.0111,"call_oi":59,"put_oi":80},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.023091,"call_theta":0,"put_theta":-0.1001,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":116},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.027862,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":73},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8138,"put_delta":-0.1518,"call_gamma":0.032119,"put_gamma":0.033037,"call_theta":-0.1928,"put_theta":-0.1379,"call_vega":0.0263,"put_vega":0.0231,"call_oi":117,"put_oi":443},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1974,"call_gamma":0,"put_gamma":0.037796,"call_theta":0,"put_theta":-0.1682,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":121},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2332,"call_gamma":0,"put_gamma":0.043217,"call_theta":0,"put_theta":-0.1784,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":145},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2848,"call_gamma":0,"put_gamma":0.046902,"call_theta":0,"put_theta":-0.202,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":73},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3357,"call_gamma":0,"put_gamma":0.05036,"call_theta":0,"put_theta":-0.2168,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":77},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6098,"put_delta":-0.3888,"call_gamma":0.052066,"put_gamma":0.053002,"call_theta":-0.2407,"put_theta":-0.2273,"call_vega":0.0377,"put_vega":0.0377,"call_oi":195,"put_oi":181},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4436,"call_gamma":0,"put_gamma":0.054281,"call_theta":0,"put_theta":-0.2352,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":177},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5022,"put_delta":-0.4977,"call_gamma":0.053941,"put_gamma":0.053872,"call_theta":-0.25,"put_theta":-0.2414,"call_vega":0.0392,"put_vega":0.0392,"call_oi":59,"put_oi":100},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4489,"put_delta":-0.5711,"call_gamma":0.053554,"put_gamma":0.065659,"call_theta":-0.2473,"put_theta":-0.1902,"call_vega":0.0389,"put_vega":0.0386,"call_oi":128,"put_oi":180},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3965,"put_delta":0,"call_gamma":0.052441,"put_gamma":0,"call_theta":-0.2394,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3477,"put_delta":-0.6342,"call_gamma":0.050075,"put_gamma":0.045953,"call_theta":-0.2301,"put_theta":-0.2503,"call_vega":0.0363,"put_vega":0.037,"call_oi":258,"put_oi":79},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6682,"call_gamma":0,"put_gamma":0.042449,"call_theta":0,"put_theta":-0.2519,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":148},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2598,"put_delta":0,"call_gamma":0.0437,"put_gamma":0,"call_theta":-0.2027,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2199,"put_delta":0,"call_gamma":0.040057,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1909,"put_delta":-0.8331,"call_gamma":0.036006,"put_gamma":0.036224,"call_theta":-0.1731,"put_theta":-0.1355,"call_vega":0.0267,"put_vega":0.0246,"call_oi":354,"put_oi":154},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.032189,"put_gamma":0,"call_theta":-0.1548,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.028649,"put_gamma":0,"call_theta":-0.1452,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.022371,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.018819,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.015705,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.013321,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0289,"put_delta":-0.977,"call_gamma":0.007839,"put_gamma":0.006789,"call_theta":-0.0464,"put_theta":-0.0255,"call_vega":0.0065,"put_vega":0.0053,"call_oi":133,"put_oi":66},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9559,"put_delta":-0.008,"call_gamma":0.005847,"put_gamma":0.001998,"call_theta":-0.0632,"put_theta":-0.0091,"call_vega":0.0135,"put_vega":0.0032,"call_oi":672,"put_oi":2590},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9208,"put_delta":-0.0288,"call_gamma":0.010301,"put_gamma":0.00639,"call_theta":-0.0875,"put_theta":-0.0258,"call_vega":0.0213,"put_vega":0.0095,"call_oi":1417,"put_oi":994},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9255,"put_delta":-0.0924,"call_gamma":0.015298,"put_gamma":0.016396,"call_theta":-0.0567,"put_theta":-0.0635,"call_vega":0.0204,"put_vega":0.024,"call_oi":1351,"put_oi":2251},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.024355,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":62},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7802,"put_delta":-0.227,"call_gamma":0.029714,"put_gamma":0.029128,"call_theta":-0.1194,"put_theta":-0.1177,"call_vega":0.0428,"put_vega":0.0436,"call_oi":6262,"put_oi":3589},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2612,"call_gamma":0,"put_gamma":0.031163,"call_theta":0,"put_theta":-0.1279,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":468},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3013,"call_gamma":0,"put_gamma":0.032022,"call_theta":0,"put_theta":-0.1428,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":222},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3271,"call_gamma":0,"put_gamma":0.035997,"call_theta":0,"put_theta":-0.1359,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":138},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5934,"put_delta":-0.4074,"call_gamma":0.036884,"put_gamma":0.036077,"call_theta":-0.1617,"put_theta":-0.1566,"call_vega":0.0561,"put_vega":0.0561,"call_oi":3013,"put_oi":449},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4444,"call_gamma":0,"put_gamma":0.036769,"call_theta":0,"put_theta":-0.1588,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":56},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.484,"call_gamma":0,"put_gamma":0.039825,"call_theta":0,"put_theta":-0.1487,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":77},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4757,"put_delta":-0.5203,"call_gamma":0.040265,"put_gamma":0.038176,"call_theta":-0.1553,"put_theta":-0.1547,"call_vega":0.0576,"put_vega":0.0576,"call_oi":104,"put_oi":134},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4455,"put_delta":-0.5579,"call_gamma":0.036892,"put_gamma":0.037975,"call_theta":-0.1664,"put_theta":-0.1522,"call_vega":0.0572,"put_vega":0.0571,"call_oi":84,"put_oi":57},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4096,"put_delta":-0.5907,"call_gamma":0.036427,"put_gamma":0.0365,"call_theta":-0.1628,"put_theta":-0.1531,"call_vega":0.0562,"put_vega":0.0562,"call_oi":3700,"put_oi":402},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3735,"put_delta":0,"call_gamma":0.035857,"put_gamma":0,"call_theta":-0.1569,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.344,"put_delta":-0.6403,"call_gamma":0.034215,"put_gamma":0.032086,"call_theta":-0.1551,"put_theta":-0.1611,"call_vega":0.0532,"put_vega":0.0541,"call_oi":98,"put_oi":247},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3052,"put_delta":-0.6923,"call_gamma":0.033696,"put_gamma":0.033446,"call_theta":-0.1426,"put_theta":-0.1351,"call_vega":0.0507,"put_vega":0.0509,"call_oi":78,"put_oi":75},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2836,"put_delta":-0.7156,"call_gamma":0.031445,"put_gamma":0.031384,"call_theta":-0.1426,"put_theta":-0.1335,"call_vega":0.049,"put_vega":0.049,"call_oi":93,"put_oi":64},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2608,"put_delta":-0.7489,"call_gamma":0.029572,"put_gamma":0.030112,"call_theta":-0.1394,"put_theta":-0.1218,"call_vega":0.047,"put_vega":0.0461,"call_oi":3558,"put_oi":105},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7731,"call_gamma":0,"put_gamma":0.028277,"call_theta":0,"put_theta":-0.1154,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":80},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.862,"call_gamma":0,"put_gamma":0.026243,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":80},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.024611,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8353,"call_gamma":0,"put_gamma":0.02285,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":77},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.162,"put_delta":-0.8312,"call_gamma":0.021325,"put_gamma":0.021374,"call_theta":-0.1098,"put_theta":-0.1051,"call_vega":0.0355,"put_vega":0.0364,"call_oi":3956,"put_oi":94},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":-0.9399,"call_gamma":0.013879,"put_gamma":0.011816,"call_theta":-0.0701,"put_theta":-0.0358,"call_vega":0.0229,"put_vega":0.0173,"call_oi":2974,"put_oi":64},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.007874,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":99},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.017025,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":1399},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.025174,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":147},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6751,"put_delta":-0.3146,"call_gamma":0.026549,"put_gamma":0.028855,"call_theta":-0.1271,"put_theta":-0.1061,"call_vega":0.0646,"put_vega":0.0637,"call_oi":67,"put_oi":117},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5879,"put_delta":-0.4117,"call_gamma":0.028114,"put_gamma":0.028751,"call_theta":-0.1392,"put_theta":-0.1275,"call_vega":0.0698,"put_vega":0.0698,"call_oi":92,"put_oi":118},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5589,"put_delta":0,"call_gamma":0.029303,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4668,"put_delta":0,"call_gamma":0.030866,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4427,"put_delta":0,"call_gamma":0.029351,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6495,"call_gamma":0,"put_gamma":0.029132,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":71},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3189,"put_delta":0,"call_gamma":0.025799,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.021161,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.016051,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.007041,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":61},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.010625,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":243},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.011888,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":101},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.015512,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":55},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.01698,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":126},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2625,"call_gamma":0,"put_gamma":0.021054,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":108},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7259,"put_delta":-0.2827,"call_gamma":0.023596,"put_gamma":0.022462,"call_theta":-0.0925,"put_theta":-0.0914,"call_vega":0.0694,"put_vega":0.0705,"call_oi":71,"put_oi":173},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3049,"call_gamma":0,"put_gamma":0.023847,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":54},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4117,"call_gamma":0,"put_gamma":0.025253,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":171},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.025463,"put_gamma":0,"call_theta":-0.1183,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":1164,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3614,"put_delta":0,"call_gamma":0.02253,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3183,"put_delta":0,"call_gamma":0.020236,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.019843,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.016486,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2987,"call_gamma":0,"put_gamma":0.019853,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9052,"put_delta":-0.0937,"call_gamma":0.007622,"put_gamma":0.007605,"call_theta":-0.0443,"put_theta":-0.0374,"call_vega":0.0469,"put_vega":0.0465,"call_oi":291,"put_oi":1075},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8344,"put_delta":-0.1545,"call_gamma":0.010626,"put_gamma":0.01084,"call_theta":-0.0659,"put_theta":-0.0527,"call_vega":0.0691,"put_vega":0.0661,"call_oi":831,"put_oi":1450},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7707,"put_delta":-0.2296,"call_gamma":0.013927,"put_gamma":0.013903,"call_theta":-0.0738,"put_theta":-0.0665,"call_vega":0.0842,"put_vega":0.0843,"call_oi":757,"put_oi":455},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6848,"put_delta":-0.3177,"call_gamma":0.016394,"put_gamma":0.015844,"call_theta":-0.0849,"put_theta":-0.0801,"call_vega":0.0987,"put_vega":0.0991,"call_oi":4925,"put_oi":483},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5937,"put_delta":-0.406,"call_gamma":0.017929,"put_gamma":0.017667,"call_theta":-0.0916,"put_theta":-0.0842,"call_vega":0.1078,"put_vega":0.1078,"call_oi":3898,"put_oi":247},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5027,"put_delta":-0.496,"call_gamma":0.01856,"put_gamma":0.018344,"call_theta":-0.093,"put_theta":-0.0847,"call_vega":0.1109,"put_vega":0.1109,"call_oi":2300,"put_oi":348},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4204,"put_delta":-0.5704,"call_gamma":0.017878,"put_gamma":0.017102,"call_theta":-0.0921,"put_theta":-0.0872,"call_vega":0.1086,"put_vega":0.1091,"call_oi":702,"put_oi":166},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3468,"put_delta":-0.6455,"call_gamma":0.016702,"put_gamma":0.016325,"call_theta":-0.0876,"put_theta":-0.0806,"call_vega":0.1026,"put_vega":0.1034,"call_oi":1547,"put_oi":112},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.015229,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8703,"put_delta":-0.1277,"call_gamma":0.007676,"put_gamma":0.007687,"call_theta":-0.0432,"put_theta":-0.036,"call_vega":0.0739,"put_vega":0.0731,"call_oi":192,"put_oi":207},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8151,"put_delta":-0.1835,"call_gamma":0.009906,"put_gamma":0.009953,"call_theta":-0.0522,"put_theta":-0.0446,"call_vega":0.0933,"put_vega":0.0929,"call_oi":1008,"put_oi":239},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.741,"put_delta":-0.2514,"call_gamma":0.011118,"put_gamma":0.011863,"call_theta":-0.0665,"put_theta":-0.0535,"call_vega":0.1132,"put_vega":0.1115,"call_oi":508,"put_oi":1244},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6794,"put_delta":-0.3231,"call_gamma":0.014141,"put_gamma":0.013415,"call_theta":-0.0641,"put_theta":-0.0595,"call_vega":0.1251,"put_vega":0.1255,"call_oi":4100,"put_oi":162},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6032,"put_delta":-0.3959,"call_gamma":0.014403,"put_gamma":0.013999,"call_theta":-0.0719,"put_theta":-0.0651,"call_vega":0.1348,"put_vega":0.1347,"call_oi":8230,"put_oi":948},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5338,"put_delta":-0.4666,"call_gamma":0.014414,"put_gamma":0.014469,"call_theta":-0.0757,"put_theta":-0.0662,"call_vega":0.139,"put_vega":0.139,"call_oi":6688,"put_oi":222},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.459,"put_delta":-0.5418,"call_gamma":0.015032,"put_gamma":0.015095,"call_theta":-0.0721,"put_theta":-0.062,"call_vega":0.1388,"put_vega":0.1387,"call_oi":1055,"put_oi":125},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3997,"put_delta":-0.5959,"call_gamma":0.01428,"put_gamma":0.014054,"call_theta":-0.0716,"put_theta":-0.0627,"call_vega":0.1351,"put_vega":0.1355,"call_oi":6531,"put_oi":257},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3369,"put_delta":0,"call_gamma":0.013742,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.1277,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[54.0,55.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":11.96,"put_25d_iv":78.42,"call_25d_iv":66.46,"put_25d_strike":76.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.45,"put_25d_iv":72.07,"call_25d_iv":75.52,"put_25d_strike":72.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.83,"put_25d_iv":72.14,"call_25d_iv":75.97,"put_25d_strike":71.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.59,"put_25d_iv":72.31,"call_25d_iv":76.9,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.31,"put_25d_iv":74.28,"call_25d_iv":79.59,"put_25d_strike":69.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.95,"put_25d_iv":78.53,"call_25d_iv":80.48,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.96,"put_25d_iv":76.84,"call_25d_iv":79.8,"put_25d_strike":65.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.09,"put_25d_iv":75.79,"call_25d_iv":75.88,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.07,"put_25d_iv":73.54,"call_25d_iv":75.62,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.1,"put_25d_iv":74.82,"call_25d_iv":77.92,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.72,"put_25d_iv":74.18,"call_25d_iv":77.9,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.78,"put_25d_iv":75.94,"call_25d_iv":77.72,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.61,"put_25d_iv":76.13,"call_25d_iv":78.74,"put_25d_strike":65.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-2.04,"put_25d_iv":77.38,"call_25d_iv":79.43,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.81,"put_25d_iv":78.46,"call_25d_iv":77.65,"put_25d_strike":30.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-6.0,"put_vanna":49.0,"net_vanna":44.0,"call_oi":814,"put_oi":6443},{"strike":20.0,"call_vanna":-10.0,"put_vanna":34.0,"net_vanna":24.0,"call_oi":1195,"put_oi":2984},{"strike":22.5,"call_vanna":-50.0,"put_vanna":19.0,"net_vanna":-32.0,"call_oi":679,"put_oi":1281},{"strike":25.0,"call_vanna":-30.0,"put_vanna":30.0,"net_vanna":1.0,"call_oi":561,"put_oi":3324},{"strike":30.0,"call_vanna":-86.0,"put_vanna":91.0,"net_vanna":4.0,"call_oi":2139,"put_oi":5218},{"strike":35.0,"call_vanna":-90.0,"put_vanna":240.0,"net_vanna":149.0,"call_oi":1858,"put_oi":7852},{"strike":40.0,"call_vanna":-243.0,"put_vanna":545.0,"net_vanna":302.0,"call_oi":3145,"put_oi":14286},{"strike":45.0,"call_vanna":-245.0,"put_vanna":464.0,"net_vanna":219.0,"call_oi":2447,"put_oi":10509},{"strike":50.0,"call_vanna":-585.0,"put_vanna":748.0,"net_vanna":163.0,"call_oi":4923,"put_oi":17843},{"strike":52.0,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":86,"put_oi":1819},{"strike":53.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1527},{"strike":54.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112},{"strike":55.0,"call_vanna":-444.0,"put_vanna":524.0,"net_vanna":79.0,"call_oi":5226,"put_oi":8537},{"strike":57.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":58.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":96,"put_oi":302},{"strike":59.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":60.0,"call_vanna":-868.0,"put_vanna":589.0,"net_vanna":-279.0,"call_oi":9627,"put_oi":7196},{"strike":61.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":103,"put_oi":101},{"strike":62.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":53,"put_oi":52},{"strike":63.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":64.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":70,"put_oi":117},{"strike":65.0,"call_vanna":-416.0,"put_vanna":382.0,"net_vanna":-34.0,"call_oi":5560,"put_oi":7286},{"strike":66.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":362,"put_oi":80},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":68.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":301},{"strike":69.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":343},{"strike":70.0,"call_vanna":-1417.0,"put_vanna":453.0,"net_vanna":-964.0,"call_oi":24499,"put_oi":8412},{"strike":71.0,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":171,"put_oi":746},{"strike":72.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":67,"put_oi":910},{"strike":73.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":313},{"strike":74.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":108,"put_oi":328},{"strike":75.0,"call_vanna":-1146.0,"put_vanna":336.0,"net_vanna":-810.0,"call_oi":25847,"put_oi":5326},{"strike":76.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":185,"put_oi":900},{"strike":77.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1176,"put_oi":948},{"strike":78.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":569,"put_oi":642},{"strike":79.0,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":537,"put_oi":231},{"strike":80.0,"call_vanna":-222.0,"put_vanna":16.0,"net_vanna":-205.0,"call_oi":21692,"put_oi":2253},{"strike":81.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":475,"put_oi":509},{"strike":82.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":780,"put_oi":429},{"strike":83.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":755,"put_oi":273},{"strike":84.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":1199,"put_oi":572},{"strike":85.0,"call_vanna":189.0,"put_vanna":1.0,"net_vanna":191.0,"call_oi":22842,"put_oi":786},{"strike":86.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":1021,"put_oi":80},{"strike":87.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":203,"put_oi":80},{"strike":88.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1312,"put_oi":0},{"strike":89.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":1311,"put_oi":77},{"strike":90.0,"call_vanna":387.0,"put_vanna":-38.0,"net_vanna":349.0,"call_oi":16661,"put_oi":1250},{"strike":91.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":193,"put_oi":0},{"strike":92.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":339,"put_oi":0},{"strike":93.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":205,"put_oi":0},{"strike":95.0,"call_vanna":429.0,"put_vanna":-2.0,"net_vanna":428.0,"call_oi":15337,"put_oi":130},{"strike":96.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":99.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":100.0,"call_vanna":1424.0,"put_vanna":-30.0,"net_vanna":1394.0,"call_oi":30369,"put_oi":460},{"strike":105.0,"call_vanna":1002.0,"put_vanna":-4.0,"net_vanna":998.0,"call_oi":13783,"put_oi":53},{"strike":110.0,"call_vanna":153.0,"put_vanna":9.0,"net_vanna":162.0,"call_oi":2215,"put_oi":252},{"strike":115.0,"call_vanna":358.0,"put_vanna":0,"net_vanna":358.0,"call_oi":4365,"put_oi":0},{"strike":120.0,"call_vanna":362.0,"put_vanna":6.0,"net_vanna":368.0,"call_oi":5099,"put_oi":509},{"strike":125.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1221,"put_oi":0},{"strike":130.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1420,"put_oi":0},{"strike":135.0,"call_vanna":103.0,"put_vanna":-7.0,"net_vanna":96.0,"call_oi":1208,"put_oi":73},{"strike":140.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":374,"put_oi":0},{"strike":145.0,"call_vanna":33.0,"put_vanna":-128.0,"net_vanna":-95.0,"call_oi":440,"put_oi":1500},{"strike":150.0,"call_vanna":341.0,"put_vanna":0,"net_vanna":341.0,"call_oi":4439,"put_oi":0}],"net_vanna":3506.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":643},{"strike":25.0,"call_charm":0,"put_charm":584.0,"net_charm":584.0,"call_oi":0,"put_oi":2686},{"strike":30.0,"call_charm":0,"put_charm":2399.0,"net_charm":2399.0,"call_oi":0,"put_oi":3277},{"strike":35.0,"call_charm":0,"put_charm":11311.0,"net_charm":11311.0,"call_oi":0,"put_oi":3221},{"strike":40.0,"call_charm":-15149.0,"put_charm":6957.0,"net_charm":-8193.0,"call_oi":186,"put_oi":5419},{"strike":45.0,"call_charm":-1997.0,"put_charm":6532.0,"net_charm":4535.0,"call_oi":107,"put_oi":4773},{"strike":50.0,"call_charm":-19514.0,"put_charm":6524.0,"net_charm":-12991.0,"call_oi":711,"put_oi":11346},{"strike":52.0,"call_charm":0,"put_charm":5680.0,"net_charm":5680.0,"call_oi":0,"put_oi":1819},{"strike":54.0,"call_charm":0,"put_charm":2030.0,"net_charm":2030.0,"call_oi":0,"put_oi":59},{"strike":55.0,"call_charm":-114469.0,"put_charm":6051.0,"net_charm":-108418.0,"call_oi":963,"put_oi":3899},{"strike":59.0,"call_charm":0,"put_charm":397.0,"net_charm":397.0,"call_oi":0,"put_oi":69},{"strike":60.0,"call_charm":-338579.0,"put_charm":12212.0,"net_charm":-326366.0,"call_oi":2385,"put_oi":2786},{"strike":61.0,"call_charm":0,"put_charm":746.0,"net_charm":746.0,"call_oi":0,"put_oi":101},{"strike":62.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":52},{"strike":64.0,"call_charm":0,"put_charm":749.0,"net_charm":749.0,"call_oi":0,"put_oi":55},{"strike":65.0,"call_charm":-216846.0,"put_charm":57556.0,"net_charm":-159290.0,"call_oi":2108,"put_oi":4382},{"strike":66.0,"call_charm":-28729.0,"put_charm":1631.0,"net_charm":-27098.0,"call_oi":59,"put_oi":80},{"strike":68.0,"call_charm":0,"put_charm":8121.0,"net_charm":8121.0,"call_oi":0,"put_oi":178},{"strike":69.0,"call_charm":0,"put_charm":8672.0,"net_charm":8672.0,"call_oi":0,"put_oi":181},{"strike":70.0,"call_charm":-1835776.0,"put_charm":322317.0,"net_charm":-1513459.0,"call_oi":11375,"put_oi":4910},{"strike":71.0,"call_charm":0,"put_charm":63704.0,"net_charm":63704.0,"call_oi":0,"put_oi":643},{"strike":72.0,"call_charm":-9988.0,"put_charm":63153.0,"net_charm":53165.0,"call_oi":67,"put_oi":484},{"strike":73.0,"call_charm":0,"put_charm":37899.0,"net_charm":37899.0,"call_oi":0,"put_oi":211},{"strike":74.0,"call_charm":0,"put_charm":29217.0,"net_charm":29217.0,"call_oi":0,"put_oi":77},{"strike":75.0,"call_charm":-1073748.0,"put_charm":184964.0,"net_charm":-888784.0,"call_oi":7198,"put_oi":1166},{"strike":76.0,"call_charm":-13856.0,"put_charm":106614.0,"net_charm":92758.0,"call_oi":104,"put_oi":233},{"strike":77.0,"call_charm":-38631.0,"put_charm":77090.0,"net_charm":38460.0,"call_oi":59,"put_oi":177},{"strike":78.0,"call_charm":-94142.0,"put_charm":130050.0,"net_charm":35909.0,"call_oi":232,"put_oi":314},{"strike":79.0,"call_charm":-143383.0,"put_charm":12618.0,"net_charm":-130765.0,"call_oi":413,"put_oi":57},{"strike":80.0,"call_charm":-1015407.0,"put_charm":171092.0,"net_charm":-844315.0,"call_oi":8390,"put_oi":829},{"strike":81.0,"call_charm":-22003.0,"put_charm":129899.0,"net_charm":107896.0,"call_oi":144,"put_oi":148},{"strike":82.0,"call_charm":-59216.0,"put_charm":66406.0,"net_charm":7190.0,"call_oi":264,"put_oi":247},{"strike":83.0,"call_charm":-23207.0,"put_charm":27183.0,"net_charm":3976.0,"call_oi":146,"put_oi":146},{"strike":84.0,"call_charm":-70807.0,"put_charm":106615.0,"net_charm":35809.0,"call_oi":447,"put_oi":218},{"strike":85.0,"call_charm":-473760.0,"put_charm":31116.0,"net_charm":-442644.0,"call_oi":5272,"put_oi":271},{"strike":86.0,"call_charm":-7948.0,"put_charm":18604.0,"net_charm":10657.0,"call_oi":75,"put_oi":80},{"strike":87.0,"call_charm":0,"put_charm":11195.0,"net_charm":11195.0,"call_oi":0,"put_oi":80},{"strike":88.0,"call_charm":-24525.0,"put_charm":0,"net_charm":-24525.0,"call_oi":420,"put_oi":0},{"strike":89.0,"call_charm":-3288.0,"put_charm":15846.0,"net_charm":12558.0,"call_oi":84,"put_oi":77},{"strike":90.0,"call_charm":-231683.0,"put_charm":25753.0,"net_charm":-205930.0,"call_oi":5926,"put_oi":206},{"strike":92.0,"call_charm":-4012.0,"put_charm":0,"net_charm":-4012.0,"call_oi":170,"put_oi":0},{"strike":95.0,"call_charm":-78248.0,"put_charm":14171.0,"net_charm":-64076.0,"call_oi":4877,"put_oi":130},{"strike":100.0,"call_charm":-30799.0,"put_charm":1999.0,"net_charm":-28800.0,"call_oi":3407,"put_oi":58},{"strike":105.0,"call_charm":-1741.0,"put_charm":0,"net_charm":-1741.0,"call_oi":227,"put_oi":0},{"strike":110.0,"call_charm":-1589.0,"put_charm":0,"net_charm":-1589.0,"call_oi":294,"put_oi":0},{"strike":120.0,"call_charm":-572.0,"put_charm":0,"net_charm":-572.0,"call_oi":257,"put_oi":0}],"net_charm":-4207580.0,"weekend_delta_shift":-12622741.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":244230.0,"put_delta":-295843.0,"net_delta":-51613.0,"call_oi":17169,"put_oi":8943,"total_oi":26112,"total_volume":6981,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":139096.0,"put_delta":-112380.0,"net_delta":26716.0,"call_oi":4427,"put_oi":5081,"total_oi":9508,"total_volume":5596,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1387478.0,"put_delta":-290098.0,"net_delta":1097380.0,"call_oi":29871,"put_oi":32710,"total_oi":62581,"total_volume":4517,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":107121.0,"put_delta":-50972.0,"net_delta":56150.0,"call_oi":2581,"put_oi":2673,"total_oi":5254,"total_volume":1188,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":104372.0,"put_delta":-38719.0,"net_delta":65653.0,"call_oi":2542,"put_oi":1534,"total_oi":4076,"total_volume":337,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7828.0,"put_delta":-8192.0,"net_delta":-363.0,"call_oi":204,"put_oi":267,"total_oi":471,"total_volume":97,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1133.0,"put_delta":-396.0,"net_delta":738.0,"call_oi":23,"put_oi":9,"total_oi":32,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1082446.0,"put_delta":-134981.0,"net_delta":947465.0,"call_oi":19289,"put_oi":15427,"total_oi":34716,"total_volume":746,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1651587.0,"put_delta":-124585.0,"net_delta":1527003.0,"call_oi":30223,"put_oi":6179,"total_oi":36402,"total_volume":507,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5202216.0,"put_delta":-530517.0,"net_delta":4671699.0,"call_oi":107856,"put_oi":41365,"total_oi":149221,"total_volume":965,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":135223.0,"put_delta":-44088.0,"net_delta":91135.0,"call_oi":2600,"put_oi":2058,"total_oi":4658,"total_volume":106,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":393702.0,"put_delta":-74172.0,"net_delta":319530.0,"call_oi":5917,"put_oi":3342,"total_oi":9259,"total_volume":3539,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":241550.0,"put_delta":-29756.0,"net_delta":211793.0,"call_oi":5094,"put_oi":1183,"total_oi":6277,"total_volume":118,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7249.0,"put_delta":-1789.0,"net_delta":5460.0,"call_oi":132,"put_oi":73,"total_oi":205,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":48668.0,"put_delta":-9266.0,"net_delta":39402.0,"call_oi":963,"put_oi":260,"total_oi":1223,"total_volume":97,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4701.0,"put_delta":-2823.0,"net_delta":1878.0,"call_oi":79,"put_oi":157,"total_oi":236,"total_volume":46,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":980588.0,"put_delta":-171460.0,"net_delta":809128.0,"call_oi":14132,"put_oi":7564,"total_oi":21696,"total_volume":343,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":168545.0,"put_delta":-7608.0,"net_delta":160937.0,"call_oi":2151,"put_oi":517,"total_oi":2668,"total_volume":16,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44407.0,"put_delta":-3101.0,"net_delta":41307.0,"call_oi":617,"put_oi":219,"total_oi":836,"total_volume":36,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":77.0,"straddle_price":5.92,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":75.3},{"expiration":"10/16/2026","dte":14,"strike":77.0,"straddle_price":8.2,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":71.0},{"expiration":"10/23/2026","dte":21,"strike":78.0,"straddle_price":10.4,"straddle_pct":13.57,"implied_move":13.57,"avg_iv":71.9},{"expiration":"10/30/2026","dte":28,"strike":77.0,"straddle_price":12.95,"straddle_pct":16.9,"implied_move":16.9,"avg_iv":78.0},{"expiration":"11/06/2026","dte":35,"strike":75.0,"straddle_price":14.12,"straddle_pct":18.43,"implied_move":18.43,"avg_iv":76.4},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":17.17,"straddle_pct":22.41,"implied_move":22.41,"avg_iv":78.4},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":21.3,"straddle_pct":27.8,"implied_move":27.8,"avg_iv":77.6},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":24.27,"straddle_pct":31.68,"implied_move":31.68,"avg_iv":75.9},{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":27.88,"straddle_pct":36.38,"implied_move":36.38,"avg_iv":75.7},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":30.6,"straddle_pct":39.93,"implied_move":39.93,"avg_iv":76.1},{"expiration":"04/16/2027","dte":196,"strike":75.0,"straddle_price":32.85,"straddle_pct":42.87,"implied_move":42.87,"avg_iv":75.9},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":49.0,"straddle_pct":63.94,"implied_move":63.94,"avg_iv":74.9},{"expiration":"12/15/2028","dte":805,"strike":80.0,"straddle_price":64.4,"straddle_pct":84.04,"implied_move":84.04,"avg_iv":76.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":814,"put_oi":6443,"total_oi":7257,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1195,"put_oi":2984,"total_oi":4179,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":712,"put_oi":1364,"total_oi":2076,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":648,"put_oi":3405,"total_oi":4053,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":2304,"put_oi":5305,"total_oi":7609,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":1918,"put_oi":7875,"total_oi":9793,"bias":"bearish"},{"strike":40.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":3201,"put_oi":14355,"total_oi":17556,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":44.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":45.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":3228,"put_oi":10574,"total_oi":13802,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":47.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":48.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":49.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":50.0,"call_volume":63,"put_volume":27,"total_volume":90,"call_oi":7297,"put_oi":17980,"total_oi":25277,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":92,"put_oi":1860,"total_oi":1952,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":1561,"total_oi":1610,"bias":"bearish"},{"strike":54.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":108,"put_oi":117,"total_oi":225,"bias":"bullish"},{"strike":55.0,"call_volume":18,"put_volume":183,"total_volume":201,"call_oi":5318,"put_oi":8562,"total_oi":13880,"bias":"bearish"},{"strike":56.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":37,"put_oi":59,"total_oi":96,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":23,"put_oi":112,"total_oi":135,"bias":"bearish"},{"strike":58.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":140,"put_oi":326,"total_oi":466,"bias":"bearish"},{"strike":59.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":45,"put_oi":119,"total_oi":164,"bias":"neutral"},{"strike":60.0,"call_volume":195,"put_volume":210,"total_volume":405,"call_oi":9718,"put_oi":7307,"total_oi":17025,"bias":"neutral"},{"strike":61.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":120,"put_oi":167,"total_oi":287,"bias":"neutral"},{"strike":62.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":85,"put_oi":107,"total_oi":192,"bias":"bullish"},{"strike":63.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":94,"put_oi":101,"total_oi":195,"bias":"bearish"},{"strike":64.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":122,"put_oi":187,"total_oi":309,"bias":"bearish"},{"strike":65.0,"call_volume":25,"put_volume":154,"total_volume":179,"call_oi":5651,"put_oi":7401,"total_oi":13052,"bias":"bearish"},{"strike":66.0,"call_volume":6,"put_volume":35,"total_volume":41,"call_oi":414,"put_oi":188,"total_oi":602,"bias":"bearish"},{"strike":67.0,"call_volume":9,"put_volume":170,"total_volume":179,"call_oi":77,"put_oi":203,"total_oi":280,"bias":"bearish"},{"strike":68.0,"call_volume":15,"put_volume":197,"total_volume":212,"call_oi":134,"put_oi":350,"total_oi":484,"bias":"bearish"},{"strike":69.0,"call_volume":27,"put_volume":84,"total_volume":111,"call_oi":66,"put_oi":423,"total_oi":489,"bias":"bearish"},{"strike":70.0,"call_volume":3200,"put_volume":726,"total_volume":3926,"call_oi":24642,"put_oi":8464,"total_oi":33106,"bias":"bullish"},{"strike":71.0,"call_volume":4,"put_volume":217,"total_volume":221,"call_oi":295,"put_oi":756,"total_oi":1051,"bias":"bearish"},{"strike":72.0,"call_volume":44,"put_volume":168,"total_volume":212,"call_oi":180,"put_oi":959,"total_oi":1139,"bias":"bearish"},{"strike":73.0,"call_volume":3,"put_volume":109,"total_volume":112,"call_oi":75,"put_oi":362,"total_oi":437,"bias":"bearish"},{"strike":74.0,"call_volume":24,"put_volume":188,"total_volume":212,"call_oi":192,"put_oi":394,"total_oi":586,"bias":"bearish"},{"strike":75.0,"call_volume":587,"put_volume":883,"total_volume":1470,"call_oi":26462,"put_oi":5365,"total_oi":31827,"bias":"bearish"},{"strike":76.0,"call_volume":128,"put_volume":185,"total_volume":313,"call_oi":249,"put_oi":923,"total_oi":1172,"bias":"neutral"},{"strike":77.0,"call_volume":769,"put_volume":633,"total_volume":1402,"call_oi":1269,"put_oi":998,"total_oi":2267,"bias":"neutral"},{"strike":78.0,"call_volume":492,"put_volume":2511,"total_volume":3003,"call_oi":602,"put_oi":715,"total_oi":1317,"bias":"bearish"},{"strike":79.0,"call_volume":217,"put_volume":136,"total_volume":353,"call_oi":558,"put_oi":299,"total_oi":857,"bias":"bullish"},{"strike":80.0,"call_volume":2449,"put_volume":501,"total_volume":2950,"call_oi":21720,"put_oi":2466,"total_oi":24186,"bias":"bullish"},{"strike":81.0,"call_volume":157,"put_volume":24,"total_volume":181,"call_oi":536,"put_oi":568,"total_oi":1104,"bias":"bullish"},{"strike":82.0,"call_volume":125,"put_volume":50,"total_volume":175,"call_oi":832,"put_oi":482,"total_oi":1314,"bias":"bullish"},{"strike":83.0,"call_volume":1186,"put_volume":9,"total_volume":1195,"call_oi":783,"put_oi":311,"total_oi":1094,"bias":"bullish"},{"strike":84.0,"call_volume":191,"put_volume":121,"total_volume":312,"call_oi":1254,"put_oi":610,"total_oi":1864,"bias":"bullish"},{"strike":85.0,"call_volume":991,"put_volume":92,"total_volume":1083,"call_oi":23002,"put_oi":978,"total_oi":23980,"bias":"bullish"},{"strike":86.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1116,"put_oi":155,"total_oi":1271,"bias":"bullish"},{"strike":87.0,"call_volume":932,"put_volume":0,"total_volume":932,"call_oi":313,"put_oi":132,"total_oi":445,"bias":"bullish"},{"strike":88.0,"call_volume":99,"put_volume":1,"total_volume":100,"call_oi":1325,"put_oi":6,"total_oi":1331,"bias":"bullish"},{"strike":89.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1355,"put_oi":117,"total_oi":1472,"bias":"bullish"},{"strike":90.0,"call_volume":787,"put_volume":10,"total_volume":797,"call_oi":16759,"put_oi":1393,"total_oi":18152,"bias":"bullish"},{"strike":91.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":241,"put_oi":24,"total_oi":265,"bias":"bullish"},{"strike":92.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":411,"put_oi":42,"total_oi":453,"bias":"bullish"},{"strike":93.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":94.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":95.0,"call_volume":3347,"put_volume":29,"total_volume":3376,"call_oi":15379,"put_oi":251,"total_oi":15630,"bias":"bullish"},{"strike":96.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":112,"put_oi":1,"total_oi":113,"bias":"bullish"},{"strike":97.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":98.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":99.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":100.0,"call_volume":576,"put_volume":16,"total_volume":592,"call_oi":30416,"put_oi":584,"total_oi":31000,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":71,"put_volume":15,"total_volume":86,"call_oi":14032,"put_oi":97,"total_oi":14129,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":2379,"put_oi":276,"total_oi":2655,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":4518,"put_oi":47,"total_oi":4565,"bias":"bullish"},{"strike":120.0,"call_volume":261,"put_volume":0,"total_volume":261,"call_oi":5174,"put_oi":543,"total_oi":5717,"bias":"bullish"},{"strike":125.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1310,"put_oi":6,"total_oi":1316,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1420,"put_oi":4,"total_oi":1424,"bias":"bullish"},{"strike":135.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1254,"put_oi":101,"total_oi":1355,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":16,"total_oi":390,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":440,"put_oi":1500,"total_oi":1940,"bias":"bullish"},{"strike":150.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":4439,"put_oi":44,"total_oi":4483,"bias":"bullish"}],"underlying_price":76.62999725341797,"peak_call_strike":95.0,"peak_put_strike":78.0,"total_call_volume":17601,"total_put_volume":7916,"volume_pc_ratio":0.45},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.19,1.2,1.23,1.24,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[146.23,147.61,174.86,145.4,137.16,104.69,78.4,108.95,91.65,119.86,90.59,82.37,79.59,75.09,77.09,80.37,78.67,75.72,72.23,73.66,66.93,74.31,72.41,75.33,68.03,68.82,79.22,80.92,70.26,73.87,73.6,69.34,75.66,74.9,81.44,75.43,78.23,82.84,86.45,92.36,83.56,83.59,124.74],[null,92.85,null,null,null,null,85.13,null,null,null,null,66.75,76.88,76.46,69.63,70.97,70.2,72.14,80.73,65.94,71.09,73.56,74.3,70.97,70.28,72.97,73.69,71.41,77.49,72.3,74.59,74.56,74.09,67.28,75.42,78.24,80.51,null,null,null,74.31,null,null],[null,82.22,null,67.62,82.2,81.85,71.09,72.9,84.04,68.72,73.97,67.7,70.65,69.47,73.42,70.32,73.52,78.42,72.08,65.65,71.81,76.31,75.07,73.42,71.89,71.8,72.81,72.4,74.55,72.95,75.08,74.94,null,null,null,69.28,76.9,null,78.0,null,78.21,null,null],[null,90.51,null,75.64,81.61,null,77.75,74.86,90.35,73.79,74.06,71.19,76.61,72.58,78.39,71.59,69.99,76.37,77.31,null,75.68,74.76,72.46,77.95,77.26,75.09,69.43,84.49,84.55,null,null,74.22,81.72,null,84.6,null,79.97,79.87,84.09,null,77.45,null,null],[null,null,null,null,null,null,null,null,null,null,77.32,77.59,null,null,null,null,74.74,null,71.14,null,null,76.38,73.53,79.83,null,null,78.74,null,null,null,null,null,80.61,null,null,null,79.44,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,79.41,null,null,null,null,81.6,null,null,null,null,78.42,null,null,null,null,79.49,null,null,null,null,78.42,null,null,null,null,77.81,null,null,null,null,80.66,null,null,null,null,80.78,null,null,null,81.19,null,null],[null,78.21,null,null,null,null,76.67,null,null,null,null,80.06,null,null,null,null,74.46,null,null,null,null,77.63,null,null,null,null,78.72,null,null,null,null,75.33,null,null,null,null,78.09,null,null,null,75.99,null,null],[null,78.27,null,null,null,null,76.24,null,null,null,null,75.75,null,null,null,null,75.68,null,null,null,null,75.89,null,null,null,null,75.02,null,null,null,null,75.73,null,null,null,null,75.31,null,null,null,76.41,null,null],[null,75.24,null,null,null,null,75.09,null,null,null,null,75.31,null,null,null,null,74.13,null,null,null,null,75.72,null,null,null,null,72.84,null,null,null,null,74.82,null,null,null,null,75.56,null,null,null,78.5,null,null],[null,77.84,null,null,null,null,76.48,null,null,null,null,75.38,null,null,null,null,75.53,null,null,null,null,76.1,null,null,null,null,76.27,null,null,null,null,76.36,null,null,null,null,76.78,null,null,null,75.96,null,null]],"levels":[65.7,76.6,87.5,98.4,109.3,120.3,131.2,142.1,153.0,163.9,174.9],"min_iv":65.7,"max_iv":174.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":77.0,"atm_iv":75.28,"otm_strike":80.0,"otm_iv":75.11,"itm_strike":72.0,"itm_iv":72.4,"iv_butterfly":-3.05,"price_butterfly":1.73,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":77.0,"atm_iv":72.74,"otm_strike":80.0,"otm_iv":73.77,"itm_strike":73.0,"itm_iv":62.55,"iv_butterfly":-9.16,"price_butterfly":0.46,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":76.0,"atm_iv":75.07,"otm_strike":80.0,"otm_iv":74.99,"itm_strike":72.0,"itm_iv":75.57,"iv_butterfly":0.42,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":77.0,"atm_iv":79.63,"otm_strike":80.0,"otm_iv":74.84,"itm_strike":72.0,"itm_iv":76.81,"iv_butterfly":-7.62,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":77.85,"otm_strike":80.0,"otm_iv":77.35,"itm_strike":70.0,"itm_iv":78.0,"iv_butterfly":-0.36,"price_butterfly":0.43,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":76.55,"otm_strike":80.0,"otm_iv":78.87,"itm_strike":70.0,"itm_iv":72.38,"iv_butterfly":-1.85,"price_butterfly":0.18,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":74.27,"otm_strike":80.0,"otm_iv":74.65,"itm_strike":70.0,"itm_iv":76.37,"iv_butterfly":2.48,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":75.0,"atm_iv":77.78,"otm_strike":80.0,"otm_iv":73.81,"itm_strike":70.0,"itm_iv":74.49,"iv_butterfly":-7.25,"price_butterfly":-1.02,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":77.19,"otm_strike":80.0,"otm_iv":77.21,"itm_strike":70.0,"itm_iv":75.99,"iv_butterfly":-1.19,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":75.0,"atm_iv":76.54,"otm_strike":80.0,"otm_iv":76.29,"itm_strike":70.0,"itm_iv":77.44,"iv_butterfly":0.64,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":73.96,"otm_strike":80.0,"otm_iv":78.03,"itm_strike":70.0,"itm_iv":77.83,"iv_butterfly":7.93,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":75.0,"atm_iv":77.32,"otm_strike":80.0,"otm_iv":75.8,"itm_strike":70.0,"itm_iv":77.34,"iv_butterfly":-1.51,"price_butterfly":-0.47,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":80.0,"atm_iv":77.11,"otm_strike":80.0,"otm_iv":77.11,"itm_strike":70.0,"itm_iv":78.3,"iv_butterfly":1.19,"price_butterfly":3.28,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":91.44},{"date":"2026-09-15","iv":96.36},{"date":"2026-09-16","iv":98.47},{"date":"2026-09-17","iv":99.03},{"date":"2026-09-18","iv":94.13},{"date":"2026-09-21","iv":97.73},{"date":"2026-09-22","iv":97.0},{"date":"2026-09-23","iv":104.2},{"date":"2026-09-24","iv":287.8},{"date":"2026-09-25","iv":319.1},{"date":"2026-09-28","iv":90.5},{"date":"2026-09-29","iv":89.2},{"date":"2026-09-30","iv":122.7},{"date":"2026-10-01","iv":237.8},{"date":"2026-10-02","iv":234.7}]}}