{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEL","summary":{"name":"TEL","price":220.43,"total_oi":13034,"call_oi":7456,"put_oi":5578,"pc_ratio":0.748,"net_gex":2285994.47,"avg_iv":46.5,"iv_rank":20.1,"iv_52w_high":62.02,"iv_52w_low":42.6,"gamma_flip":216.23,"max_pain":200.0},"features":{"symbol":"TEL","price":220.43,"total_oi":13034,"analysis_coverage":1.0,"avg_iv_pct":46.5,"iv_rank":20.1,"iv_52w_high_pct":62.02,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":33.6487,"back_atm_iv_pct":40.5844,"term_premium_pp":-6.9357,"expected_move_front_pct":6.59,"straddle_front_pct":4.74,"straddle_30d_pct":4.74,"risk_reversal_front_pp":1.67,"risk_reversal_30d_pp":1.67,"butterfly_front_pp":4.51,"butterfly_30d_pp":4.51,"put_call_oi_ratio":0.748,"put_call_oi_front_ratio":0.685,"put_call_volume_front_ratio":0.909,"option_volume":261,"volume_oi_ratio":0.020025,"net_delta_normalized":0.183202,"dealer_delta_normalized":-0.182625,"gex_per_100k_oi":17538702.393739,"vanna_per_100k_oi":2201.933405,"charm_per_100k_oi":-2840785.637563,"weekend_delta_shift_per_100k_oi":-8522364.584932,"iv_surface_range_pp":81.0,"gamma_flip_distance_pct":-1.905367,"max_pain_distance_pct":-9.268248,"peak_call_distance_pct":17.951277,"peak_put_distance_pct":-9.268248},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-366.67,"net_gex":-366.67,"call_oi":1,"put_oi":13},{"strike":105.0,"call_gex":0.0,"put_gex":-749.62,"net_gex":-749.62,"call_oi":9,"put_oi":22},{"strike":110.0,"call_gex":0.0,"put_gex":-1124.86,"net_gex":-1124.86,"call_oi":1,"put_oi":31},{"strike":115.0,"call_gex":0.0,"put_gex":-1262.04,"net_gex":-1262.04,"call_oi":1,"put_oi":35},{"strike":120.0,"call_gex":13.28,"put_gex":-988.86,"net_gex":-975.58,"call_oi":4,"put_oi":33},{"strike":125.0,"call_gex":0.0,"put_gex":-4707.84,"net_gex":-4707.84,"call_oi":0,"put_oi":90},{"strike":130.0,"call_gex":0.0,"put_gex":-282.21,"net_gex":-282.21,"call_oi":5,"put_oi":7},{"strike":135.0,"call_gex":0.0,"put_gex":-1132.15,"net_gex":-1132.15,"call_oi":0,"put_oi":23},{"strike":140.0,"call_gex":0.0,"put_gex":-9624.88,"net_gex":-9624.88,"call_oi":2,"put_oi":141},{"strike":145.0,"call_gex":128.19,"put_gex":-1674.44,"net_gex":-1546.25,"call_oi":9,"put_oi":24},{"strike":150.0,"call_gex":1319.8,"put_gex":-1599.78,"net_gex":-279.98,"call_oi":36,"put_oi":23},{"strike":155.0,"call_gex":979.51,"put_gex":-10840.9,"net_gex":-9861.39,"call_oi":10,"put_oi":120},{"strike":160.0,"call_gex":1001.92,"put_gex":-3638.89,"net_gex":-2636.97,"call_oi":20,"put_oi":36},{"strike":165.0,"call_gex":1397.58,"put_gex":-3893.94,"net_gex":-2496.36,"call_oi":18,"put_oi":32},{"strike":170.0,"call_gex":2776.19,"put_gex":-10085.96,"net_gex":-7309.78,"call_oi":20,"put_oi":75},{"strike":175.0,"call_gex":2534.09,"put_gex":-22174.3,"net_gex":-19640.21,"call_oi":15,"put_oi":162},{"strike":180.0,"call_gex":4011.82,"put_gex":-194357.95,"net_gex":-190346.13,"call_oi":20,"put_oi":908},{"strike":185.0,"call_gex":5851.69,"put_gex":-71830.34,"net_gex":-65978.64,"call_oi":29,"put_oi":284},{"strike":190.0,"call_gex":68807.96,"put_gex":-227242.21,"net_gex":-158434.24,"call_oi":261,"put_oi":1001},{"strike":195.0,"call_gex":66335.02,"put_gex":-78492.39,"net_gex":-12157.37,"call_oi":214,"put_oi":237},{"strike":200.0,"call_gex":141078.8,"put_gex":-521831.42,"net_gex":-380752.62,"call_oi":374,"put_oi":1249},{"strike":210.0,"call_gex":314190.76,"put_gex":-340363.36,"net_gex":-26172.6,"call_oi":477,"put_oi":540},{"strike":220.0,"call_gex":1611556.15,"put_gex":-170215.6,"net_gex":1441340.55,"call_oi":2072,"put_oi":233},{"strike":230.0,"call_gex":818039.31,"put_gex":-82285.11,"net_gex":735754.2,"call_oi":1130,"put_oi":122},{"strike":240.0,"call_gex":442122.3,"put_gex":-75809.87,"net_gex":366312.43,"call_oi":812,"put_oi":121},{"strike":250.0,"call_gex":418589.63,"put_gex":-409.33,"net_gex":418180.31,"call_oi":991,"put_oi":1},{"strike":260.0,"call_gex":119278.4,"put_gex":-4450.51,"net_gex":114827.89,"call_oi":383,"put_oi":13},{"strike":270.0,"call_gex":38902.06,"put_gex":-602.78,"net_gex":38299.28,"call_oi":136,"put_oi":2},{"strike":280.0,"call_gex":29166.77,"put_gex":0.0,"net_gex":29166.77,"call_oi":127,"put_oi":0},{"strike":290.0,"call_gex":7431.54,"put_gex":0.0,"net_gex":7431.54,"call_oi":37,"put_oi":0},{"strike":300.0,"call_gex":19614.35,"put_gex":0.0,"net_gex":19614.35,"call_oi":118,"put_oi":0},{"strike":310.0,"call_gex":4415.49,"put_gex":0.0,"net_gex":4415.49,"call_oi":32,"put_oi":0},{"strike":320.0,"call_gex":3204.6,"put_gex":0.0,"net_gex":3204.6,"call_oi":26,"put_oi":0},{"strike":330.0,"call_gex":2012.98,"put_gex":0.0,"net_gex":2012.98,"call_oi":20,"put_oi":0},{"strike":340.0,"call_gex":855.15,"put_gex":0.0,"net_gex":855.15,"call_oi":12,"put_oi":0},{"strike":350.0,"call_gex":1388.46,"put_gex":0.0,"net_gex":1388.46,"call_oi":19,"put_oi":0},{"strike":360.0,"call_gex":1028.87,"put_gex":0.0,"net_gex":1028.87,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":497995.0,"total_value":497995.0},{"strike":105.0,"call_value":5.0,"put_value":470170.0,"total_value":470175.0},{"strike":110.0,"call_value":55.0,"put_value":442455.0,"total_value":442510.0},{"strike":115.0,"call_value":110.0,"put_value":414895.0,"total_value":415005.0},{"strike":120.0,"call_value":170.0,"put_value":387510.0,"total_value":387680.0},{"strike":125.0,"call_value":250.0,"put_value":360290.0,"total_value":360540.0},{"strike":130.0,"call_value":330.0,"put_value":333520.0,"total_value":333850.0},{"strike":135.0,"call_value":435.0,"put_value":306785.0,"total_value":307220.0},{"strike":140.0,"call_value":540.0,"put_value":280165.0,"total_value":280705.0},{"strike":145.0,"call_value":655.0,"put_value":254250.0,"total_value":254905.0},{"strike":150.0,"call_value":815.0,"put_value":228455.0,"total_value":229270.0},{"strike":155.0,"call_value":1155.0,"put_value":202775.0,"total_value":203930.0},{"strike":160.0,"call_value":1545.0,"put_value":177695.0,"total_value":179240.0},{"strike":165.0,"call_value":2035.0,"put_value":152795.0,"total_value":154830.0},{"strike":170.0,"call_value":2615.0,"put_value":128055.0,"total_value":130670.0},{"strike":175.0,"call_value":3295.0,"put_value":103690.0,"total_value":106985.0},{"strike":180.0,"call_value":4050.0,"put_value":80135.0,"total_value":84185.0},{"strike":185.0,"call_value":4905.0,"put_value":61120.0,"total_value":66025.0},{"strike":190.0,"call_value":5905.0,"put_value":43525.0,"total_value":49430.0},{"strike":195.0,"call_value":8210.0,"put_value":30935.0,"total_value":39145.0},{"strike":200.0,"call_value":11585.0,"put_value":19530.0,"total_value":31115.0},{"strike":210.0,"call_value":22075.0,"put_value":9210.0,"total_value":31285.0},{"strike":220.0,"call_value":37335.0,"put_value":4290.0,"total_value":41625.0},{"strike":230.0,"call_value":73315.0,"put_value":1700.0,"total_value":75015.0},{"strike":240.0,"call_value":120595.0,"put_value":330.0,"total_value":120925.0},{"strike":250.0,"call_value":175995.0,"put_value":170.0,"total_value":176165.0},{"strike":260.0,"call_value":241305.0,"put_value":20.0,"total_value":241325.0},{"strike":270.0,"call_value":310445.0,"put_value":0.0,"total_value":310445.0},{"strike":280.0,"call_value":380945.0,"put_value":0.0,"total_value":380945.0},{"strike":290.0,"call_value":452715.0,"put_value":0.0,"total_value":452715.0},{"strike":300.0,"call_value":524855.0,"put_value":0.0,"total_value":524855.0},{"strike":310.0,"call_value":598175.0,"put_value":0.0,"total_value":598175.0},{"strike":320.0,"call_value":671815.0,"put_value":0.0,"total_value":671815.0},{"strike":330.0,"call_value":745715.0,"put_value":0.0,"total_value":745715.0},{"strike":340.0,"call_value":819815.0,"put_value":0.0,"total_value":819815.0},{"strike":350.0,"call_value":894035.0,"put_value":0.0,"total_value":894035.0},{"strike":360.0,"call_value":968445.0,"put_value":0,"total_value":968445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.2,"strike":155.26},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":153.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.8,"strike":157.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.3,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.1,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.9,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.5,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.2,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.5,"strike":296.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":296.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.2,"strike":291.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2129,"contract_count":10,"total_oi":2109},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1790},{"expiration":"12/18/2026","dte":77,"iv":0.6313,"contract_count":10,"total_oi":1078},{"expiration":"01/15/2027","dte":105,"iv":0.4122,"contract_count":9,"total_oi":1769},{"expiration":"02/19/2027","dte":140,"iv":0.398,"contract_count":8,"total_oi":208},{"expiration":"04/16/2027","dte":196,"iv":0.314,"contract_count":5,"total_oi":10},{"expiration":"05/21/2027","dte":231,"iv":0.35,"contract_count":6,"total_oi":130},{"expiration":"08/20/2027","dte":322,"iv":0.2071,"contract_count":3,"total_oi":6},{"expiration":"11/19/2027","dte":413,"iv":0.2155,"contract_count":4,"total_oi":27},{"expiration":"01/21/2028","dte":476,"iv":0.1184,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.87,"expected_move_2std":29.74,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.18,"expected_move_2std":34.37,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.3,"expected_move_2std":38.6,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.19,"expected_move_2std":44.38,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.58,"expected_move_2std":51.16,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.45,"expected_move_2std":56.9,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":32.31,"expected_move_2std":64.63,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":36.73,"expected_move_2std":73.47,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.08,"expected_move_2std":100.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2231,"put_oi":1528,"total_oi":3759,"pc_ratio":0.685,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1396,"put_oi":1371,"total_oi":2767,"pc_ratio":0.982,"pc_ratio_volume":3.909,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1026,"put_oi":1218,"total_oi":2244,"pc_ratio":1.187,"pc_ratio_volume":0.027,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2273,"put_oi":1127,"total_oi":3400,"pc_ratio":0.496,"pc_ratio_volume":1.583,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":206,"put_oi":142,"total_oi":348,"pc_ratio":0.689,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":29,"total_oi":37,"pc_ratio":3.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":147,"put_oi":34,"total_oi":181,"pc_ratio":0.231,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":37,"put_oi":17,"total_oi":54,"pc_ratio":0.459,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":105,"put_oi":108,"total_oi":213,"pc_ratio":1.029,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":13},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":22},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":31},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":35},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-60.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":33},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":90},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":7},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":23},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-806.0,"dealer_delta":806.0,"call_oi":0,"put_oi":141},{"strike":145.0,"call_delta_oi":396.0,"put_delta_oi":-89.0,"dealer_delta":-306.0,"call_oi":4,"put_oi":24},{"strike":150.0,"call_delta_oi":3047.0,"put_delta_oi":-94.0,"dealer_delta":-2953.0,"call_oi":31,"put_oi":23},{"strike":155.0,"call_delta_oi":928.0,"put_delta_oi":-521.0,"dealer_delta":-407.0,"call_oi":10,"put_oi":120},{"strike":160.0,"call_delta_oi":1031.0,"put_delta_oi":-176.0,"dealer_delta":-855.0,"call_oi":11,"put_oi":36},{"strike":165.0,"call_delta_oi":1753.0,"put_delta_oi":-181.0,"dealer_delta":-1572.0,"call_oi":18,"put_oi":32},{"strike":170.0,"call_delta_oi":1825.0,"put_delta_oi":-450.0,"dealer_delta":-1375.0,"call_oi":20,"put_oi":75},{"strike":175.0,"call_delta_oi":1397.0,"put_delta_oi":-938.0,"dealer_delta":-459.0,"call_oi":15,"put_oi":162},{"strike":180.0,"call_delta_oi":1752.0,"put_delta_oi":-10970.0,"dealer_delta":9218.0,"call_oi":20,"put_oi":908},{"strike":185.0,"call_delta_oi":2387.0,"put_delta_oi":-3373.0,"dealer_delta":986.0,"call_oi":29,"put_oi":284},{"strike":190.0,"call_delta_oi":23487.0,"put_delta_oi":-7026.0,"dealer_delta":-16461.0,"call_oi":261,"put_oi":1001},{"strike":195.0,"call_delta_oi":19196.0,"put_delta_oi":-4129.0,"dealer_delta":-15067.0,"call_oi":214,"put_oi":237},{"strike":200.0,"call_delta_oi":31696.0,"put_delta_oi":-27981.0,"dealer_delta":-3715.0,"call_oi":374,"put_oi":1249},{"strike":210.0,"call_delta_oi":33909.0,"put_delta_oi":-16220.0,"dealer_delta":-17690.0,"call_oi":477,"put_oi":540},{"strike":220.0,"call_delta_oi":115494.0,"put_delta_oi":-10372.0,"dealer_delta":-105122.0,"call_oi":2072,"put_oi":233},{"strike":230.0,"call_delta_oi":44738.0,"put_delta_oi":-7216.0,"dealer_delta":-37522.0,"call_oi":1130,"put_oi":122},{"strike":240.0,"call_delta_oi":20162.0,"put_delta_oi":-9903.0,"dealer_delta":-10259.0,"call_oi":812,"put_oi":121},{"strike":250.0,"call_delta_oi":25043.0,"put_delta_oi":-70.0,"dealer_delta":-24973.0,"call_oi":991,"put_oi":1},{"strike":260.0,"call_delta_oi":6041.0,"put_delta_oi":-959.0,"dealer_delta":-5082.0,"call_oi":383,"put_oi":13},{"strike":270.0,"call_delta_oi":1900.0,"put_delta_oi":-156.0,"dealer_delta":-1744.0,"call_oi":136,"put_oi":2},{"strike":280.0,"call_delta_oi":1641.0,"put_delta_oi":0,"dealer_delta":-1641.0,"call_oi":127,"put_oi":0},{"strike":290.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":37,"put_oi":0},{"strike":300.0,"call_delta_oi":1266.0,"put_delta_oi":0,"dealer_delta":-1266.0,"call_oi":118,"put_oi":0},{"strike":310.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":32,"put_oi":0},{"strike":320.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":26,"put_oi":0},{"strike":330.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":20,"put_oi":0},{"strike":340.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":12,"put_oi":0},{"strike":350.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":19,"put_oi":0},{"strike":360.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-238033.0,"total_call_delta":340526.0,"total_put_delta":-102493.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":220.42999267578125,"strikes":[{"strike":180.0,"moneyness":0.8166,"type":"put","iv":0.3911,"delta":-0.1286,"oi":609},{"strike":200.0,"moneyness":0.9073,"type":"put","iv":0.376,"delta":-0.2594,"oi":118},{"strike":220.0,"moneyness":0.998,"type":"call","iv":0.3516,"delta":0.567,"oi":855},{"strike":230.0,"moneyness":1.0434,"type":"call","iv":0.3462,"delta":0.4713,"oi":333},{"strike":240.0,"moneyness":1.0888,"type":"call","iv":0.3519,"delta":0.3842,"oi":146},{"strike":250.0,"moneyness":1.1341,"type":"call","iv":0.3444,"delta":0.2991,"oi":531}]},{"expiration":"10/16/2026","underlying_price":220.42999267578125,"strikes":[{"strike":190.0,"moneyness":0.862,"type":"call","iv":0.5055,"delta":0.9475,"oi":157},{"strike":190.0,"moneyness":0.862,"type":"put","iv":0.4518,"delta":-0.0357,"oi":755},{"strike":195.0,"moneyness":0.8846,"type":"call","iv":0.3864,"delta":0.9589,"oi":119},{"strike":200.0,"moneyness":0.9073,"type":"call","iv":0.3193,"delta":0.9525,"oi":168},{"strike":210.0,"moneyness":0.9527,"type":"put","iv":0.365,"delta":-0.2236,"oi":178},{"strike":210.0,"moneyness":0.9527,"type":"call","iv":0.3258,"delta":0.8006,"oi":156},{"strike":220.0,"moneyness":0.998,"type":"call","iv":0.3145,"delta":0.5351,"oi":638},{"strike":230.0,"moneyness":1.0434,"type":"call","iv":0.3483,"delta":0.2774,"oi":403},{"strike":240.0,"moneyness":1.0888,"type":"call","iv":0.3233,"delta":0.0903,"oi":284},{"strike":250.0,"moneyness":1.1341,"type":"call","iv":0.5008,"delta":0.1023,"oi":167}]},{"expiration":"11/20/2026","underlying_price":220.42999267578125,"strikes":[{"strike":200.0,"moneyness":0.9073,"type":"put","iv":0.4203,"delta":-0.2263,"oi":734},{"strike":210.0,"moneyness":0.9527,"type":"call","iv":0.4031,"delta":0.6711,"oi":166},{"strike":210.0,"moneyness":0.9527,"type":"put","iv":0.4204,"delta":-0.3333,"oi":186},{"strike":230.0,"moneyness":1.0434,"type":"call","iv":0.3982,"delta":0.4272,"oi":136},{"strike":240.0,"moneyness":1.0888,"type":"call","iv":0.3843,"delta":0.3083,"oi":354},{"strike":250.0,"moneyness":1.1341,"type":"call","iv":0.4198,"delta":0.2376,"oi":213},{"strike":260.0,"moneyness":1.1795,"type":"call","iv":0.3879,"delta":0.1437,"oi":175}]},{"expiration":"12/18/2026","underlying_price":220.42999267578125,"strikes":[{"strike":180.0,"moneyness":0.8166,"type":"put","iv":0.4132,"delta":-0.112,"oi":179},{"strike":185.0,"moneyness":0.8393,"type":"put","iv":0.4045,"delta":-0.138,"oi":148},{"strike":190.0,"moneyness":0.862,"type":"put","iv":0.4082,"delta":-0.1741,"oi":127},{"strike":200.0,"moneyness":0.9073,"type":"put","iv":0.3869,"delta":-0.2453,"oi":295},{"strike":220.0,"moneyness":0.998,"type":"call","iv":0.3633,"delta":0.5588,"oi":319},{"strike":230.0,"moneyness":1.0434,"type":"call","iv":0.3597,"delta":0.4511,"oi":192}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.001773,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.001788,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":80},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9475,"put_delta":-0.0357,"call_gamma":0.005101,"put_gamma":0.004181,"call_theta":-0.1074,"put_theta":-0.0559,"call_vega":0.0446,"put_vega":0.0327,"call_oi":157,"put_oi":755},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9589,"put_delta":0,"call_gamma":0.00548,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9525,"put_delta":-0.0805,"call_gamma":0.007454,"put_gamma":0.009369,"call_theta":-0.0726,"put_theta":-0.0895,"call_vega":0.0412,"put_vega":0.0621,"call_oi":168,"put_oi":89},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8006,"put_delta":-0.2236,"call_gamma":0.02062,"put_gamma":0.019681,"call_theta":-0.1648,"put_theta":-0.1686,"call_vega":0.1163,"put_vega":0.1243,"call_oi":156,"put_oi":178},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5351,"put_delta":-0.4649,"call_gamma":0.030374,"put_gamma":0.0303,"call_theta":-0.2131,"put_theta":-0.188,"call_vega":0.1653,"put_vega":0.1653,"call_oi":638,"put_oi":57},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2774,"put_delta":0,"call_gamma":0.023126,"put_gamma":0,"call_theta":-0.1936,"put_theta":0,"call_vega":0.1394,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":-0.8562,"call_gamma":0.012107,"put_gamma":0.013555,"call_theta":-0.0865,"put_theta":-0.1214,"call_vega":0.0677,"put_vega":0.0943,"call_oi":284,"put_oi":100},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.008564,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.001982,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":51},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.005387,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.1472,"call_oi":0,"put_oi":90},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8348,"put_delta":-0.1727,"call_gamma":0.007934,"put_gamma":0.007871,"call_theta":-0.099,"put_theta":-0.0816,"call_vega":0.1986,"put_vega":0.2043,"call_oi":64,"put_oi":96},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.785,"put_delta":-0.2263,"call_gamma":0.009248,"put_gamma":0.008956,"call_theta":-0.1133,"put_theta":-0.099,"call_vega":0.2336,"put_vega":0.2405,"call_oi":84,"put_oi":734},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6711,"put_delta":-0.3333,"call_gamma":0.011224,"put_gamma":0.01082,"call_theta":-0.1364,"put_theta":-0.1178,"call_vega":0.2891,"put_vega":0.2906,"call_oi":166,"put_oi":186},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5496,"put_delta":0,"call_gamma":0.012324,"put_gamma":0,"call_theta":-0.145,"put_theta":0,"call_vega":0.3164,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4272,"put_delta":0,"call_gamma":0.012325,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.3136,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3083,"put_delta":0,"call_gamma":0.011457,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.2814,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.009214,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.2471,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.007308,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.1811,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.003923,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.1769,"call_oi":0,"put_oi":52},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.004583,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.1916,"call_oi":0,"put_oi":179},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.005416,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.2217,"call_oi":0,"put_oi":148},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.006257,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.2584,"call_oi":0,"put_oi":127},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2453,"call_gamma":0,"put_gamma":0.008084,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.3164,"call_oi":0,"put_oi":295},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6665,"put_delta":-0.3403,"call_gamma":0.010014,"put_gamma":0.009365,"call_theta":-0.1015,"put_theta":-0.0845,"call_vega":0.3658,"put_vega":0.3687,"call_oi":61,"put_oi":57},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.010797,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.3969,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4511,"put_delta":-0.542,"call_gamma":0.010943,"put_gamma":0.010313,"call_theta":-0.1045,"put_theta":-0.0842,"call_vega":0.3983,"put_vega":0.399,"call_oi":192,"put_oi":56},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2736,"put_delta":0,"call_gamma":0.008865,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.3348,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.006135,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.2371,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[155.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.67,"put_25d_iv":36.5,"call_25d_iv":34.83,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.06,"put_25d_iv":42.03,"call_25d_iv":41.98,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.36,"put_25d_iv":38.69,"call_25d_iv":37.32,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.93,"put_25d_iv":37.6,"call_25d_iv":35.68,"put_25d_strike":200.0,"call_25d_strike":260.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":125},{"strike":155.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":106},{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":132},{"strike":180.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":788},{"strike":185.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":238},{"strike":190.0,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":23.0,"call_oi":157,"put_oi":949},{"strike":195.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":183,"put_oi":147},{"strike":200.0,"call_vanna":-13.0,"put_vanna":77.0,"net_vanna":65.0,"call_oi":310,"put_oi":1236},{"strike":210.0,"call_vanna":-20.0,"put_vanna":22.0,"net_vanna":3.0,"call_oi":442,"put_oi":513},{"strike":220.0,"call_vanna":-43.0,"put_vanna":3.0,"net_vanna":-40.0,"call_oi":2048,"put_oi":138},{"strike":230.0,"call_vanna":22.0,"put_vanna":-1.0,"net_vanna":21.0,"call_oi":1064,"put_oi":56},{"strike":240.0,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":784,"put_oi":100},{"strike":250.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":982,"put_oi":0},{"strike":260.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":343,"put_oi":0},{"strike":270.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0}],"net_vanna":287.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":910.0,"net_charm":910.0,"call_oi":0,"put_oi":106},{"strike":175.0,"call_charm":0,"put_charm":166.0,"net_charm":166.0,"call_oi":0,"put_oi":80},{"strike":185.0,"call_charm":0,"put_charm":449.0,"net_charm":449.0,"call_oi":0,"put_oi":90},{"strike":190.0,"call_charm":-41671.0,"put_charm":3929.0,"net_charm":-37742.0,"call_oi":157,"put_oi":755},{"strike":195.0,"call_charm":-26565.0,"put_charm":1008.0,"net_charm":-25557.0,"call_oi":183,"put_oi":96},{"strike":200.0,"call_charm":-35844.0,"put_charm":13917.0,"net_charm":-21927.0,"call_oi":252,"put_oi":823},{"strike":210.0,"call_charm":-64975.0,"put_charm":22930.0,"net_charm":-42045.0,"call_oi":322,"put_oi":364},{"strike":220.0,"call_charm":-193963.0,"put_charm":12987.0,"net_charm":-180976.0,"call_oi":711,"put_oi":57},{"strike":230.0,"call_charm":-62477.0,"put_charm":0,"net_charm":-62477.0,"call_oi":539,"put_oi":0},{"strike":240.0,"call_charm":-15534.0,"put_charm":27109.0,"net_charm":11575.0,"call_oi":638,"put_oi":100},{"strike":250.0,"call_charm":-10762.0,"put_charm":0,"net_charm":-10762.0,"call_oi":380,"put_oi":0},{"strike":260.0,"call_charm":-1882.0,"put_charm":0,"net_charm":-1882.0,"call_oi":264,"put_oi":0}],"net_charm":-370268.0,"weekend_delta_shift":-1110805.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":105030.0,"put_delta":-22133.0,"net_delta":82898.0,"call_oi":2230,"put_oi":1528,"total_oi":3758,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58464.0,"put_delta":-29449.0,"net_delta":29015.0,"call_oi":1396,"put_oi":1371,"total_oi":2767,"total_volume":54,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43330.0,"put_delta":-23829.0,"net_delta":19501.0,"call_oi":1011,"put_oi":1218,"total_oi":2229,"total_volume":116,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":103255.0,"put_delta":-22063.0,"net_delta":81192.0,"call_oi":2260,"put_oi":1127,"total_oi":3387,"total_volume":31,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11606.0,"put_delta":-2898.0,"net_delta":8709.0,"call_oi":206,"put_oi":142,"total_oi":348,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":444.0,"put_delta":-240.0,"net_delta":204.0,"call_oi":8,"put_oi":29,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8562.0,"put_delta":-593.0,"net_delta":7969.0,"call_oi":142,"put_oi":34,"total_oi":176,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2092.0,"put_delta":-163.0,"net_delta":1929.0,"call_oi":31,"put_oi":17,"total_oi":48,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":6315.0,"put_delta":-1104.0,"net_delta":5211.0,"call_oi":104,"put_oi":108,"total_oi":212,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1046.0,"put_delta":0,"net_delta":1046.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":383.0,"put_delta":-22.0,"net_delta":361.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":10.45,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":31.5},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":25.65,"straddle_pct":11.64,"implied_move":11.64,"avg_iv":40.4},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":30.05,"straddle_pct":13.63,"implied_move":13.63,"avg_iv":37.6},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":33.7,"straddle_pct":15.29,"implied_move":15.29,"avg_iv":36.1},{"expiration":"02/19/2027","dte":140,"strike":210.0,"straddle_price":39.8,"straddle_pct":18.06,"implied_move":18.06,"avg_iv":36.4}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":141,"total_oi":143,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":23,"total_oi":59,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":120,"total_oi":130,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":36,"total_oi":56,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":32,"total_oi":50,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":20,"put_oi":75,"total_oi":95,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":162,"total_oi":177,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":20,"put_oi":908,"total_oi":928,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":29,"put_oi":284,"total_oi":313,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":261,"put_oi":1001,"total_oi":1262,"bias":"bearish"},{"strike":195.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":214,"put_oi":237,"total_oi":451,"bias":"bearish"},{"strike":200.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":374,"put_oi":1249,"total_oi":1623,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":477,"put_oi":540,"total_oi":1017,"bias":"bearish"},{"strike":220.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":2072,"put_oi":233,"total_oi":2305,"bias":"bullish"},{"strike":230.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1130,"put_oi":122,"total_oi":1252,"bias":"bullish"},{"strike":240.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":812,"put_oi":121,"total_oi":933,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":991,"put_oi":1,"total_oi":992,"bias":"bullish"},{"strike":260.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":383,"put_oi":13,"total_oi":396,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":220.42999267578125,"peak_call_strike":260.0,"peak_put_strike":200.0,"total_call_volume":173,"total_put_volume":88,"volume_pc_ratio":0.509},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.79,0.82,0.84,0.86,0.89,0.91,0.95,1.0,1.04,1.09,1.13,1.18,1.23,1.27],"y":[14,49,77,105,140],"z":[[112.47,null,null,76.03,60.6,56.47,54.86,47.86,37.92,35.13,34.54,31.49,34.93,36.27,50.08,46.36,null,67.31],[64.19,null,39.64,null,43.7,43.8,42.77,42.09,39.89,40.78,41.17,40.35,39.82,38.43,41.98,38.79,39.01,null],[null,43.24,43.35,43.15,44.58,41.32,40.45,39.22,40.72,37.5,37.51,37.61,37.11,38.64,37.32,38.15,38.2,39.4],[null,null,null,null,null,39.11,38.88,36.36,35.77,36.42,36.27,36.11,35.58,35.19,34.44,35.68,35.84,36.74],[null,null,null,null,null,null,null,36.39,37.37,36.02,36.45,34.56,35.44,null,null,null,null,null]],"levels":[31.5,39.6,47.7,55.8,63.9,72.0,80.1,88.2,96.3,104.4,112.5],"min_iv":31.5,"max_iv":112.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":31.45,"otm_strike":230.0,"otm_iv":34.83,"itm_strike":210.0,"itm_iv":32.58,"iv_butterfly":4.51,"price_butterfly":3.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":40.18,"otm_strike":230.0,"otm_iv":39.82,"itm_strike":210.0,"itm_iv":40.31,"iv_butterfly":-0.24,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":36.33,"otm_strike":230.0,"otm_iv":35.97,"itm_strike":210.0,"itm_iv":36.11,"iv_butterfly":-0.59,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":35.16,"otm_strike":230.0,"otm_iv":34.62,"itm_strike":210.0,"itm_iv":34.82,"iv_butterfly":-0.88,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":34.56,"otm_strike":230.0,"otm_iv":35.44,"itm_strike":210.0,"itm_iv":35.25,"iv_butterfly":1.56,"price_butterfly":1.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.83},{"date":"2026-09-15","iv":61.88},{"date":"2026-09-16","iv":62.02},{"date":"2026-09-17","iv":52.26},{"date":"2026-09-18","iv":50.3},{"date":"2026-09-21","iv":44.8},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":43.5},{"date":"2026-09-24","iv":43.6},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":47.8},{"date":"2026-09-29","iv":48.1},{"date":"2026-09-30","iv":49.0},{"date":"2026-10-01","iv":46.6},{"date":"2026-10-02","iv":46.5}]}}