{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TECX","summary":{"name":"TECX","price":22.54,"total_oi":6293,"call_oi":4184,"put_oi":2109,"pc_ratio":0.504,"net_gex":-1030.27,"avg_iv":186.7,"iv_rank":78.2,"iv_52w_high":202.0,"iv_52w_low":131.97,"gamma_flip":8.15,"max_pain":30.0},"features":{"symbol":"TECX","price":22.54,"total_oi":6293,"analysis_coverage":0.8889,"avg_iv_pct":186.7,"iv_rank":78.2,"iv_52w_high_pct":202.0,"iv_52w_low_pct":131.97,"front_dte":14,"front_atm_iv_pct":160.6864,"back_atm_iv_pct":94.404,"term_premium_pp":66.2824,"expected_move_front_pct":31.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-54.08,"risk_reversal_30d_pp":-54.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.504,"put_call_oi_front_ratio":2.292,"put_call_volume_front_ratio":0.0,"option_volume":1444,"volume_oi_ratio":0.229461,"net_delta_normalized":0.026697,"dealer_delta_normalized":-0.026536,"gex_per_100k_oi":-16371.682822,"vanna_per_100k_oi":2574.288892,"charm_per_100k_oi":979135.547434,"weekend_delta_shift_per_100k_oi":2937390.751629,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":-63.842059,"max_pain_distance_pct":33.096717,"peak_call_distance_pct":33.096717,"peak_put_distance_pct":33.096717},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":38},{"strike":7.5,"call_gex":0.0,"put_gex":-1.9,"net_gex":-1.9,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":13.83,"put_gex":-6.53,"net_gex":7.3,"call_oi":5,"put_oi":2},{"strike":12.5,"call_gex":0.0,"put_gex":-15.36,"net_gex":-15.36,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-173.51,"net_gex":-173.51,"call_oi":0,"put_oi":24},{"strike":17.5,"call_gex":7.02,"put_gex":-252.63,"net_gex":-245.61,"call_oi":1,"put_oi":21},{"strike":20.0,"call_gex":55.31,"put_gex":-440.21,"net_gex":-384.9,"call_oi":3,"put_oi":30},{"strike":22.5,"call_gex":20.25,"put_gex":-87.85,"net_gex":-67.6,"call_oi":1,"put_oi":5},{"strike":25.0,"call_gex":821.75,"put_gex":-50417.93,"net_gex":-49596.18,"call_oi":39,"put_oi":1630},{"strike":30.0,"call_gex":28843.52,"put_gex":-6455.55,"net_gex":22387.97,"call_oi":1399,"put_oi":339},{"strike":35.0,"call_gex":15245.7,"put_gex":-130.25,"net_gex":15115.45,"call_oi":1389,"put_oi":10},{"strike":40.0,"call_gex":1259.74,"put_gex":-55.19,"net_gex":1204.55,"call_oi":144,"put_oi":5},{"strike":45.0,"call_gex":5485.45,"put_gex":-8.21,"net_gex":5477.24,"call_oi":590,"put_oi":1},{"strike":50.0,"call_gex":148.49,"put_gex":0.0,"net_gex":148.49,"call_oi":16,"put_oi":0},{"strike":55.0,"call_gex":5113.78,"put_gex":0.0,"net_gex":5113.78,"call_oi":597,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":42665.0,"total_value":42665.0},{"strike":7.5,"call_value":0.0,"put_value":37487.5,"total_value":37487.5},{"strike":10.0,"call_value":0.0,"put_value":32312.5,"total_value":32312.5},{"strike":12.5,"call_value":12.5,"put_value":27142.5,"total_value":27155.0},{"strike":15.0,"call_value":25.0,"put_value":21980.0,"total_value":22005.0},{"strike":17.5,"call_value":37.5,"put_value":16877.5,"total_value":16915.0},{"strike":20.0,"call_value":52.5,"put_value":11827.5,"total_value":11880.0},{"strike":22.5,"call_value":75.0,"put_value":6852.5,"total_value":6927.5},{"strike":25.0,"call_value":100.0,"put_value":1890.0,"total_value":1990.0},{"strike":30.0,"call_value":345.0,"put_value":115.0,"total_value":460.0},{"strike":35.0,"call_value":7585.0,"put_value":35.0,"total_value":7620.0},{"strike":40.0,"call_value":21770.0,"put_value":5.0,"total_value":21775.0},{"strike":45.0,"call_value":36675.0,"put_value":0.0,"total_value":36675.0},{"strike":50.0,"call_value":54530.0,"put_value":0.0,"total_value":54530.0},{"strike":55.0,"call_value":72465.0,"put_value":0,"total_value":72465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":266.6,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.3,"strike":13.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":126.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":117.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":160.7,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":115.5,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.5,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":131.9,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":297.8,"strike":40.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.2,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.6,"strike":38.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.9562,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.9263,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":31.47,"expected_move_2std":62.94,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.36,"expected_move_2std":86.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":84.62,"expected_move_2std":169.25,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":96.49,"expected_move_2std":192.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":404,"put_oi":926,"total_oi":1330,"pc_ratio":2.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1447,"put_oi":1105,"total_oi":2552,"pc_ratio":0.764,"pc_ratio_volume":0.501,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1404,"put_oi":62,"total_oi":1466,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":19,"put_oi":5,"total_oi":24,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":905,"put_oi":9,"total_oi":914,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":487.0,"put_delta_oi":-20.0,"dealer_delta":-467.0,"call_oi":5,"put_oi":2},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-424.0,"dealer_delta":424.0,"call_oi":0,"put_oi":24},{"strike":17.5,"call_delta_oi":78.0,"put_delta_oi":-420.0,"dealer_delta":342.0,"call_oi":1,"put_oi":21},{"strike":20.0,"call_delta_oi":209.0,"put_delta_oi":-889.0,"dealer_delta":680.0,"call_oi":3,"put_oi":30},{"strike":22.5,"call_delta_oi":59.0,"put_delta_oi":-189.0,"dealer_delta":129.0,"call_oi":1,"put_oi":5},{"strike":25.0,"call_delta_oi":1950.0,"put_delta_oi":-94437.0,"dealer_delta":92487.0,"call_oi":39,"put_oi":1630},{"strike":30.0,"call_delta_oi":36858.0,"put_delta_oi":-28813.0,"dealer_delta":-8045.0,"call_oi":1399,"put_oi":339},{"strike":35.0,"call_delta_oi":62889.0,"put_delta_oi":-727.0,"dealer_delta":-62161.0,"call_oi":1389,"put_oi":10},{"strike":40.0,"call_delta_oi":6761.0,"put_delta_oi":-390.0,"dealer_delta":-6371.0,"call_oi":144,"put_oi":5},{"strike":45.0,"call_delta_oi":13512.0,"put_delta_oi":-53.0,"dealer_delta":-13460.0,"call_oi":590,"put_oi":1},{"strike":50.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":16,"put_oi":0},{"strike":55.0,"call_delta_oi":19807.0,"put_delta_oi":0,"dealer_delta":-19807.0,"call_oi":597,"put_oi":0}],"net_dealer_delta":-16699.0,"total_call_delta":143106.0,"total_put_delta":-126407.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.540000915527344,"strikes":[{"strike":35.0,"moneyness":1.5528,"type":"call","iv":1.454,"delta":0.4351,"oi":1063},{"strike":45.0,"moneyness":1.9965,"type":"call","iv":1.5874,"delta":0.3527,"oi":293}]},{"expiration":"04/16/2027","underlying_price":22.540000915527344,"strikes":[{"strike":35.0,"moneyness":1.5528,"type":"call","iv":1.4337,"delta":0.55,"oi":234},{"strike":40.0,"moneyness":1.7746,"type":"call","iv":1.4476,"delta":0.5033,"oi":127},{"strike":55.0,"moneyness":2.4401,"type":"call","iv":1.314,"delta":0.3354,"oi":537}]},{"expiration":"10/16/2026","underlying_price":22.540000915527344,"strikes":[{"strike":25.0,"moneyness":1.1091,"type":"put","iv":0.7971,"delta":-0.7268,"oi":604},{"strike":30.0,"moneyness":1.331,"type":"call","iv":1.3379,"delta":0.1586,"oi":363},{"strike":30.0,"moneyness":1.331,"type":"put","iv":1.1319,"delta":-0.8896,"oi":307}]},{"expiration":"12/18/2026","underlying_price":22.540000915527344,"strikes":[{"strike":25.0,"moneyness":1.1091,"type":"put","iv":0.9927,"delta":-0.4931,"oi":1022},{"strike":30.0,"moneyness":1.331,"type":"call","iv":0.8401,"delta":0.2977,"oi":1024},{"strike":45.0,"moneyness":1.9965,"type":"call","iv":0.9889,"delta":0.0991,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7268,"call_gamma":0,"put_gamma":0.09808,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":604},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4931,"call_gamma":0,"put_gamma":0.039067,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":1022}],"strikes":[25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-54.08,"put_25d_iv":79.71,"call_25d_iv":133.79,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.26,"put_25d_iv":99.27,"call_25d_iv":84.01,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":1626},{"strike":30.0,"call_vanna":77.0,"put_vanna":-9.0,"net_vanna":68.0,"call_oi":1387,"put_oi":307},{"strike":35.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1366,"put_oi":0},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":127,"put_oi":0},{"strike":45.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":582,"put_oi":0},{"strike":55.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":537,"put_oi":0}],"net_vanna":162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":47065.0,"net_charm":47065.0,"call_oi":0,"put_oi":604},{"strike":30.0,"call_charm":-8006.0,"put_charm":22558.0,"net_charm":14552.0,"call_oi":363,"put_oi":307}],"net_charm":61617.0,"weekend_delta_shift":184850.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7583.0,"put_delta":-71537.0,"net_delta":-63954.0,"call_oi":404,"put_oi":926,"total_oi":1330,"total_volume":300,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196.0,"put_delta":-106.0,"net_delta":90.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38692.0,"put_delta":-52176.0,"net_delta":-13484.0,"call_oi":1447,"put_oi":1067,"total_oi":2514,"total_volume":899,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58107.0,"put_delta":-2167.0,"net_delta":55940.0,"call_oi":1404,"put_oi":62,"total_oi":1466,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":839.0,"put_delta":-185.0,"net_delta":654.0,"call_oi":19,"put_oi":5,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37689.0,"put_delta":-236.0,"net_delta":37453.0,"call_oi":905,"put_oi":9,"total_oi":914,"total_volume":235,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1630,"total_oi":1669,"bias":"neutral"},{"strike":30.0,"call_volume":599,"put_volume":600,"total_volume":1199,"call_oi":1399,"put_oi":339,"total_oi":1738,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1389,"put_oi":10,"total_oi":1399,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":5,"total_oi":149,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":1,"total_oi":591,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":235,"put_volume":0,"total_volume":235,"call_oi":597,"put_oi":0,"total_oi":597,"bias":"bullish"}],"underlying_price":22.540000915527344,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":844,"total_put_volume":600,"volume_pc_ratio":0.711},"iv_contours":{"x":[0.89,1.11],"y":[14,77],"z":[[null,79.71],[106.59,98.23]],"levels":[79.7,82.4,85.1,87.8,90.5,93.2,95.8,98.5,101.2,103.9,106.6],"min_iv":79.7,"max_iv":106.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.92},{"date":"2026-09-15","iv":162.25},{"date":"2026-09-16","iv":168.25},{"date":"2026-09-17","iv":167.65},{"date":"2026-09-18","iv":143.09},{"date":"2026-09-21","iv":131.97},{"date":"2026-09-22","iv":167.1},{"date":"2026-09-23","iv":167.2},{"date":"2026-09-24","iv":162.9},{"date":"2026-09-25","iv":166.3},{"date":"2026-09-28","iv":173.3},{"date":"2026-09-29","iv":179.5},{"date":"2026-09-30","iv":202.0},{"date":"2026-10-01","iv":185.1},{"date":"2026-10-02","iv":186.7}]}}