{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TECS","summary":{"name":"TECS","price":48.83,"total_oi":6107,"call_oi":2384,"put_oi":3723,"pc_ratio":1.562,"net_gex":-13331.42,"avg_iv":102.1,"iv_rank":56.5,"iv_52w_high":113.63,"iv_52w_low":87.1,"gamma_flip":34.43,"max_pain":65.0},"features":{"symbol":"TECS","price":48.83,"total_oi":6107,"analysis_coverage":0.8889,"avg_iv_pct":102.1,"iv_rank":56.5,"iv_52w_high_pct":113.63,"iv_52w_low_pct":87.1,"front_dte":14,"front_atm_iv_pct":78.071,"back_atm_iv_pct":79.0673,"term_premium_pp":-0.9963,"expected_move_front_pct":15.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.15,"risk_reversal_30d_pp":5.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.562,"put_call_oi_front_ratio":0.375,"put_call_volume_front_ratio":1.0,"option_volume":702,"volume_oi_ratio":0.11495,"net_delta_normalized":-0.156449,"dealer_delta_normalized":0.156345,"gex_per_100k_oi":-218297.363681,"vanna_per_100k_oi":212.870477,"charm_per_100k_oi":-225839.200917,"weekend_delta_shift_per_100k_oi":-677501.228099,"iv_surface_range_pp":23.0,"gamma_flip_distance_pct":-29.490068,"max_pain_distance_pct":33.114888,"peak_call_distance_pct":-18.083146,"peak_put_distance_pct":-18.083146},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":194.19,"put_gex":-338.58,"net_gex":-144.4,"call_oi":16,"put_oi":21},{"strike":34.0,"call_gex":0.0,"put_gex":-15.96,"net_gex":-15.96,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":529.1,"put_gex":-158.42,"net_gex":370.68,"call_oi":19,"put_oi":6},{"strike":36.0,"call_gex":411.02,"put_gex":-4503.85,"net_gex":-4092.82,"call_oi":13,"put_oi":215},{"strike":37.0,"call_gex":346.23,"put_gex":-800.97,"net_gex":-454.73,"call_oi":10,"put_oi":37},{"strike":38.0,"call_gex":409.12,"put_gex":-106.06,"net_gex":303.06,"call_oi":11,"put_oi":3},{"strike":39.0,"call_gex":579.13,"put_gex":-159.31,"net_gex":419.82,"call_oi":16,"put_oi":4},{"strike":40.0,"call_gex":1004.82,"put_gex":-4130.96,"net_gex":-3126.14,"call_oi":23,"put_oi":163},{"strike":41.0,"call_gex":620.73,"put_gex":-190.25,"net_gex":430.47,"call_oi":14,"put_oi":4},{"strike":42.0,"call_gex":817.03,"put_gex":-323.38,"net_gex":493.66,"call_oi":18,"put_oi":5},{"strike":43.0,"call_gex":483.81,"put_gex":-145.55,"net_gex":338.26,"call_oi":10,"put_oi":3},{"strike":44.0,"call_gex":604.87,"put_gex":-1137.96,"net_gex":-533.08,"call_oi":12,"put_oi":23},{"strike":45.0,"call_gex":1621.2,"put_gex":-2449.24,"net_gex":-828.05,"call_oi":31,"put_oi":42},{"strike":46.0,"call_gex":930.21,"put_gex":-312.72,"net_gex":617.49,"call_oi":18,"put_oi":3},{"strike":47.0,"call_gex":1025.06,"put_gex":-748.49,"net_gex":276.57,"call_oi":15,"put_oi":8},{"strike":48.0,"call_gex":597.98,"put_gex":-485.38,"net_gex":112.59,"call_oi":13,"put_oi":7},{"strike":49.0,"call_gex":720.99,"put_gex":-199.64,"net_gex":521.35,"call_oi":14,"put_oi":2},{"strike":50.0,"call_gex":4668.78,"put_gex":-5789.03,"net_gex":-1120.25,"call_oi":81,"put_oi":133},{"strike":51.0,"call_gex":444.9,"put_gex":-1225.19,"net_gex":-780.28,"call_oi":8,"put_oi":16},{"strike":52.0,"call_gex":1432.55,"put_gex":-675.15,"net_gex":757.4,"call_oi":20,"put_oi":8},{"strike":53.0,"call_gex":3290.64,"put_gex":-800.79,"net_gex":2489.84,"call_oi":42,"put_oi":9},{"strike":54.0,"call_gex":1428.29,"put_gex":-2795.82,"net_gex":-1367.53,"call_oi":46,"put_oi":35},{"strike":55.0,"call_gex":5173.02,"put_gex":-1702.32,"net_gex":3470.69,"call_oi":60,"put_oi":27},{"strike":56.0,"call_gex":954.74,"put_gex":-3579.8,"net_gex":-2625.06,"call_oi":17,"put_oi":76},{"strike":57.0,"call_gex":455.62,"put_gex":-861.42,"net_gex":-405.8,"call_oi":7,"put_oi":11},{"strike":58.0,"call_gex":2726.11,"put_gex":-3430.36,"net_gex":-704.25,"call_oi":45,"put_oi":103},{"strike":59.0,"call_gex":4919.9,"put_gex":-5529.82,"net_gex":-609.92,"call_oi":122,"put_oi":209},{"strike":60.0,"call_gex":19807.11,"put_gex":-11184.81,"net_gex":8622.3,"call_oi":485,"put_oi":381},{"strike":61.0,"call_gex":217.74,"put_gex":-588.71,"net_gex":-370.96,"call_oi":4,"put_oi":17},{"strike":62.0,"call_gex":7903.52,"put_gex":-259.55,"net_gex":7643.97,"call_oi":255,"put_oi":9},{"strike":63.0,"call_gex":425.57,"put_gex":-5177.29,"net_gex":-4751.72,"call_oi":10,"put_oi":212},{"strike":64.0,"call_gex":569.18,"put_gex":-4470.85,"net_gex":-3901.67,"call_oi":13,"put_oi":180},{"strike":65.0,"call_gex":5642.61,"put_gex":-7966.69,"net_gex":-2324.09,"call_oi":130,"put_oi":301},{"strike":66.0,"call_gex":1267.68,"put_gex":-49.26,"net_gex":1218.42,"call_oi":36,"put_oi":2},{"strike":67.0,"call_gex":412.17,"put_gex":-40.2,"net_gex":371.97,"call_oi":11,"put_oi":1},{"strike":68.0,"call_gex":230.21,"put_gex":-1209.51,"net_gex":-979.3,"call_oi":6,"put_oi":50},{"strike":69.0,"call_gex":1481.64,"put_gex":-1251.03,"net_gex":230.61,"call_oi":37,"put_oi":51},{"strike":70.0,"call_gex":1765.3,"put_gex":-4487.4,"net_gex":-2722.11,"call_oi":53,"put_oi":155},{"strike":71.0,"call_gex":36.32,"put_gex":-1395.24,"net_gex":-1358.92,"call_oi":1,"put_oi":56},{"strike":72.0,"call_gex":289.14,"put_gex":-1155.09,"net_gex":-865.94,"call_oi":8,"put_oi":48},{"strike":73.0,"call_gex":593.09,"put_gex":-186.67,"net_gex":406.42,"call_oi":17,"put_oi":6},{"strike":74.0,"call_gex":68.38,"put_gex":0.0,"net_gex":68.38,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":4494.65,"put_gex":-4574.59,"net_gex":-79.94,"call_oi":141,"put_oi":156},{"strike":76.0,"call_gex":788.11,"put_gex":0.0,"net_gex":788.11,"call_oi":24,"put_oi":0},{"strike":77.0,"call_gex":372.04,"put_gex":0.0,"net_gex":372.04,"call_oi":12,"put_oi":0},{"strike":78.0,"call_gex":60.39,"put_gex":-23.13,"net_gex":37.25,"call_oi":2,"put_oi":1},{"strike":79.0,"call_gex":91.01,"put_gex":-200.75,"net_gex":-109.74,"call_oi":3,"put_oi":8},{"strike":80.0,"call_gex":984.79,"put_gex":-652.44,"net_gex":332.35,"call_oi":37,"put_oi":28},{"strike":81.0,"call_gex":111.38,"put_gex":-47.48,"net_gex":63.9,"call_oi":4,"put_oi":2},{"strike":82.0,"call_gex":137.02,"put_gex":0.0,"net_gex":137.02,"call_oi":5,"put_oi":0},{"strike":83.0,"call_gex":82.02,"put_gex":0.0,"net_gex":82.02,"call_oi":3,"put_oi":0},{"strike":84.0,"call_gex":622.49,"put_gex":-64.33,"net_gex":558.16,"call_oi":23,"put_oi":3},{"strike":85.0,"call_gex":746.28,"put_gex":-246.23,"net_gex":500.04,"call_oi":29,"put_oi":12},{"strike":86.0,"call_gex":796.23,"put_gex":-46.7,"net_gex":749.53,"call_oi":31,"put_oi":2},{"strike":87.0,"call_gex":103.7,"put_gex":0.0,"net_gex":103.7,"call_oi":4,"put_oi":0},{"strike":88.0,"call_gex":153.46,"put_gex":0.0,"net_gex":153.46,"call_oi":6,"put_oi":0},{"strike":89.0,"call_gex":148.99,"put_gex":0.0,"net_gex":148.99,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":141.43,"put_gex":-2755.0,"net_gex":-2613.57,"call_oi":6,"put_oi":118},{"strike":91.0,"call_gex":46.99,"put_gex":0.0,"net_gex":46.99,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":160.9,"put_gex":0.0,"net_gex":160.9,"call_oi":7,"put_oi":0},{"strike":93.0,"call_gex":68.39,"put_gex":0.0,"net_gex":68.39,"call_oi":3,"put_oi":0},{"strike":94.0,"call_gex":21.82,"put_gex":0.0,"net_gex":21.82,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":21.48,"put_gex":-21.11,"net_gex":0.38,"call_oi":1,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-20.99,"net_gex":-20.99,"call_oi":0,"put_oi":1},{"strike":99.0,"call_gex":0.0,"put_gex":-20.72,"net_gex":-20.72,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":1011.7,"put_gex":-7326.29,"net_gex":-6314.59,"call_oi":49,"put_oi":349},{"strike":104.0,"call_gex":37.86,"put_gex":0.0,"net_gex":37.86,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":56.09,"put_gex":-40.69,"net_gex":15.41,"call_oi":3,"put_oi":2},{"strike":107.0,"call_gex":36.33,"put_gex":0.0,"net_gex":36.33,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":33.92,"put_gex":-19.47,"net_gex":14.45,"call_oi":2,"put_oi":1},{"strike":115.0,"call_gex":53.12,"put_gex":-116.27,"net_gex":-63.15,"call_oi":3,"put_oi":6},{"strike":120.0,"call_gex":231.8,"put_gex":-169.99,"net_gex":61.81,"call_oi":14,"put_oi":9},{"strike":125.0,"call_gex":166.75,"put_gex":-146.08,"net_gex":20.67,"call_oi":10,"put_oi":8},{"strike":130.0,"call_gex":2901.82,"put_gex":-6603.15,"net_gex":-3701.32,"call_oi":180,"put_oi":372}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":152610.0,"total_value":152610.0},{"strike":34.0,"call_value":64.0,"put_value":137802.0,"total_value":137866.0},{"strike":35.0,"call_value":80.0,"put_value":134101.0,"total_value":134181.0},{"strike":36.0,"call_value":115.0,"put_value":130406.0,"total_value":130521.0},{"strike":37.0,"call_value":163.0,"put_value":126926.0,"total_value":127089.0},{"strike":38.0,"call_value":221.0,"put_value":123483.0,"total_value":123704.0},{"strike":39.0,"call_value":290.0,"put_value":120043.0,"total_value":120333.0},{"strike":40.0,"call_value":375.0,"put_value":116607.0,"total_value":116982.0},{"strike":41.0,"call_value":483.0,"put_value":113334.0,"total_value":113817.0},{"strike":42.0,"call_value":605.0,"put_value":110065.0,"total_value":110670.0},{"strike":43.0,"call_value":745.0,"put_value":106801.0,"total_value":107546.0},{"strike":44.0,"call_value":895.0,"put_value":103540.0,"total_value":104435.0},{"strike":45.0,"call_value":1057.0,"put_value":100302.0,"total_value":101359.0},{"strike":46.0,"call_value":1250.0,"put_value":97106.0,"total_value":98356.0},{"strike":47.0,"call_value":1461.0,"put_value":93913.0,"total_value":95374.0},{"strike":48.0,"call_value":1687.0,"put_value":90728.0,"total_value":92415.0},{"strike":49.0,"call_value":1926.0,"put_value":87550.0,"total_value":89476.0},{"strike":50.0,"call_value":2179.0,"put_value":84374.0,"total_value":86553.0},{"strike":51.0,"call_value":2513.0,"put_value":81331.0,"total_value":83844.0},{"strike":52.0,"call_value":2855.0,"put_value":78304.0,"total_value":81159.0},{"strike":53.0,"call_value":3217.0,"put_value":75285.0,"total_value":78502.0},{"strike":54.0,"call_value":3621.0,"put_value":72275.0,"total_value":75896.0},{"strike":55.0,"call_value":4071.0,"put_value":69300.0,"total_value":73371.0},{"strike":56.0,"call_value":4581.0,"put_value":66352.0,"total_value":70933.0},{"strike":57.0,"call_value":5108.0,"put_value":63480.0,"total_value":68588.0},{"strike":58.0,"call_value":5642.0,"put_value":60619.0,"total_value":66261.0},{"strike":59.0,"call_value":6221.0,"put_value":57861.0,"total_value":64082.0},{"strike":60.0,"call_value":6922.0,"put_value":55312.0,"total_value":62234.0},{"strike":61.0,"call_value":8108.0,"put_value":53144.0,"total_value":61252.0},{"strike":62.0,"call_value":9298.0,"put_value":50993.0,"total_value":60291.0},{"strike":63.0,"call_value":10743.0,"put_value":48851.0,"total_value":59594.0},{"strike":64.0,"call_value":12198.0,"put_value":46921.0,"total_value":59119.0},{"strike":65.0,"call_value":13666.0,"put_value":45171.0,"total_value":58837.0},{"strike":66.0,"call_value":15264.0,"put_value":43722.0,"total_value":58986.0},{"strike":67.0,"call_value":16898.0,"put_value":42275.0,"total_value":59173.0},{"strike":68.0,"call_value":18543.0,"put_value":40829.0,"total_value":59372.0},{"strike":69.0,"call_value":20194.0,"put_value":39433.0,"total_value":59627.0},{"strike":70.0,"call_value":21882.0,"put_value":38088.0,"total_value":59970.0},{"strike":71.0,"call_value":23623.0,"put_value":36898.0,"total_value":60521.0},{"strike":72.0,"call_value":25365.0,"put_value":35764.0,"total_value":61129.0},{"strike":73.0,"call_value":27115.0,"put_value":34678.0,"total_value":61793.0},{"strike":74.0,"call_value":28882.0,"put_value":33598.0,"total_value":62480.0},{"strike":75.0,"call_value":30651.0,"put_value":32518.0,"total_value":63169.0},{"strike":76.0,"call_value":32561.0,"put_value":31594.0,"total_value":64155.0},{"strike":77.0,"call_value":34495.0,"put_value":30670.0,"total_value":65165.0},{"strike":78.0,"call_value":36441.0,"put_value":29746.0,"total_value":66187.0},{"strike":79.0,"call_value":38389.0,"put_value":28823.0,"total_value":67212.0},{"strike":80.0,"call_value":40340.0,"put_value":27908.0,"total_value":68248.0},{"strike":81.0,"call_value":42328.0,"put_value":27021.0,"total_value":69349.0},{"strike":82.0,"call_value":44320.0,"put_value":26136.0,"total_value":70456.0},{"strike":83.0,"call_value":46317.0,"put_value":25251.0,"total_value":71568.0},{"strike":84.0,"call_value":48317.0,"put_value":24366.0,"total_value":72683.0},{"strike":85.0,"call_value":50340.0,"put_value":23484.0,"total_value":73824.0},{"strike":86.0,"call_value":52392.0,"put_value":22614.0,"total_value":75006.0},{"strike":87.0,"call_value":54475.0,"put_value":21746.0,"total_value":76221.0},{"strike":88.0,"call_value":56562.0,"put_value":20878.0,"total_value":77440.0},{"strike":89.0,"call_value":58655.0,"put_value":20010.0,"total_value":78665.0},{"strike":90.0,"call_value":60754.0,"put_value":19142.0,"total_value":79896.0},{"strike":91.0,"call_value":62859.0,"put_value":18392.0,"total_value":81251.0},{"strike":92.0,"call_value":64966.0,"put_value":17642.0,"total_value":82608.0},{"strike":93.0,"call_value":67080.0,"put_value":16892.0,"total_value":83972.0},{"strike":94.0,"call_value":69197.0,"put_value":16142.0,"total_value":85339.0},{"strike":95.0,"call_value":71315.0,"put_value":15392.0,"total_value":86707.0},{"strike":98.0,"call_value":77672.0,"put_value":13145.0,"total_value":90817.0},{"strike":99.0,"call_value":79791.0,"put_value":12397.0,"total_value":92188.0},{"strike":100.0,"call_value":81910.0,"put_value":11650.0,"total_value":93560.0},{"strike":104.0,"call_value":90582.0,"put_value":10058.0,"total_value":100640.0},{"strike":105.0,"call_value":92752.0,"put_value":9660.0,"total_value":102412.0},{"strike":107.0,"call_value":97098.0,"put_value":8868.0,"total_value":105966.0},{"strike":110.0,"call_value":103623.0,"put_value":7680.0,"total_value":111303.0},{"strike":115.0,"call_value":114508.0,"put_value":5705.0,"total_value":120213.0},{"strike":120.0,"call_value":125408.0,"put_value":3760.0,"total_value":129168.0},{"strike":125.0,"call_value":136378.0,"put_value":1860.0,"total_value":138238.0},{"strike":130.0,"call_value":147398.0,"put_value":0,"total_value":147398.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.2,"strike":38.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.0,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.2,"strike":37.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.4,"strike":44.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.5,"strike":46.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.9,"strike":46.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.6,"strike":49.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.5,"strike":49.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.3,"strike":48.86},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.0,"strike":51.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":82.1,"strike":51.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":79.0,"strike":51.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.6,"strike":53.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.6,"strike":53.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.2,"strike":53.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.0,"strike":76.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.3,"strike":63.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.9,"strike":75.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3833,"contract_count":14,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.2468,"contract_count":11,"total_oi":92},{"expiration":"12/18/2026","dte":77,"iv":0.0054,"contract_count":13,"total_oi":74},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":13,"total_oi":131},{"expiration":"03/19/2027","dte":168,"iv":0.2356,"contract_count":2,"total_oi":123},{"expiration":"04/16/2027","dte":196,"iv":0.3552,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.2574,"contract_count":4,"total_oi":4},{"expiration":"06/17/2027","dte":258,"iv":0.4126,"contract_count":6,"total_oi":11},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.29,"expected_move_2std":30.58,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.97,"expected_move_2std":57.95,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.96,"expected_move_2std":69.91,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.9,"expected_move_2std":81.8,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.73,"expected_move_2std":113.46,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.66,"expected_move_2std":117.32,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.56,"expected_move_2std":123.12,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":67.6,"expected_move_2std":135.19,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":87.54,"expected_move_2std":175.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":483,"put_oi":181,"total_oi":664,"pc_ratio":0.375,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":201,"put_oi":58,"total_oi":259,"pc_ratio":0.289,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":311,"put_oi":78,"total_oi":389,"pc_ratio":0.251,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":599,"put_oi":198,"total_oi":797,"pc_ratio":0.331,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":144,"put_oi":687,"total_oi":831,"pc_ratio":4.771,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":58,"put_oi":29,"total_oi":87,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":56,"put_oi":58,"total_oi":114,"pc_ratio":1.036,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":530,"put_oi":2432,"total_oi":2962,"pc_ratio":4.589,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1098.0,"put_delta_oi":-266.0,"dealer_delta":-833.0,"call_oi":12,"put_oi":21},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":1720.0,"put_delta_oi":-92.0,"dealer_delta":-1628.0,"call_oi":19,"put_oi":6},{"strike":36.0,"call_delta_oi":1135.0,"put_delta_oi":-4297.0,"dealer_delta":3163.0,"call_oi":13,"put_oi":215},{"strike":37.0,"call_delta_oi":855.0,"put_delta_oi":-780.0,"dealer_delta":-76.0,"call_oi":10,"put_oi":37},{"strike":38.0,"call_delta_oi":912.0,"put_delta_oi":-56.0,"dealer_delta":-857.0,"call_oi":11,"put_oi":3},{"strike":39.0,"call_delta_oi":1273.0,"put_delta_oi":-77.0,"dealer_delta":-1196.0,"call_oi":16,"put_oi":4},{"strike":40.0,"call_delta_oi":1832.0,"put_delta_oi":-4047.0,"dealer_delta":2215.0,"call_oi":23,"put_oi":163},{"strike":41.0,"call_delta_oi":1073.0,"put_delta_oi":-80.0,"dealer_delta":-993.0,"call_oi":14,"put_oi":4},{"strike":42.0,"call_delta_oi":1329.0,"put_delta_oi":-68.0,"dealer_delta":-1261.0,"call_oi":18,"put_oi":5},{"strike":43.0,"call_delta_oi":717.0,"put_delta_oi":-85.0,"dealer_delta":-632.0,"call_oi":10,"put_oi":3},{"strike":44.0,"call_delta_oi":834.0,"put_delta_oi":-711.0,"dealer_delta":-123.0,"call_oi":12,"put_oi":23},{"strike":45.0,"call_delta_oi":2096.0,"put_delta_oi":-1349.0,"dealer_delta":-747.0,"call_oi":31,"put_oi":42},{"strike":46.0,"call_delta_oi":1167.0,"put_delta_oi":-98.0,"dealer_delta":-1069.0,"call_oi":18,"put_oi":3},{"strike":47.0,"call_delta_oi":947.0,"put_delta_oi":-298.0,"dealer_delta":-649.0,"call_oi":15,"put_oi":8},{"strike":48.0,"call_delta_oi":802.0,"put_delta_oi":-275.0,"dealer_delta":-527.0,"call_oi":13,"put_oi":7},{"strike":49.0,"call_delta_oi":817.0,"put_delta_oi":-91.0,"dealer_delta":-726.0,"call_oi":14,"put_oi":2},{"strike":50.0,"call_delta_oi":4507.0,"put_delta_oi":-5422.0,"dealer_delta":915.0,"call_oi":81,"put_oi":133},{"strike":51.0,"call_delta_oi":432.0,"put_delta_oi":-803.0,"dealer_delta":371.0,"call_oi":8,"put_oi":16},{"strike":52.0,"call_delta_oi":951.0,"put_delta_oi":-444.0,"dealer_delta":-507.0,"call_oi":20,"put_oi":8},{"strike":53.0,"call_delta_oi":1784.0,"put_delta_oi":-544.0,"dealer_delta":-1241.0,"call_oi":42,"put_oi":9},{"strike":54.0,"call_delta_oi":2645.0,"put_delta_oi":-2151.0,"dealer_delta":-494.0,"call_oi":46,"put_oi":35},{"strike":55.0,"call_delta_oi":1827.0,"put_delta_oi":-1582.0,"dealer_delta":-245.0,"call_oi":60,"put_oi":27},{"strike":56.0,"call_delta_oi":700.0,"put_delta_oi":-4109.0,"dealer_delta":3409.0,"call_oi":17,"put_oi":76},{"strike":57.0,"call_delta_oi":218.0,"put_delta_oi":-836.0,"dealer_delta":618.0,"call_oi":7,"put_oi":11},{"strike":58.0,"call_delta_oi":1481.0,"put_delta_oi":-5029.0,"dealer_delta":3548.0,"call_oi":45,"put_oi":103},{"strike":59.0,"call_delta_oi":5354.0,"put_delta_oi":-9295.0,"dealer_delta":3940.0,"call_oi":122,"put_oi":209},{"strike":60.0,"call_delta_oi":20111.0,"put_delta_oi":-18533.0,"dealer_delta":-1577.0,"call_oi":485,"put_oi":381},{"strike":61.0,"call_delta_oi":81.0,"put_delta_oi":-925.0,"dealer_delta":844.0,"call_oi":4,"put_oi":17},{"strike":62.0,"call_delta_oi":12363.0,"put_delta_oi":-468.0,"dealer_delta":-11895.0,"call_oi":255,"put_oi":9},{"strike":63.0,"call_delta_oi":364.0,"put_delta_oi":-9700.0,"dealer_delta":9336.0,"call_oi":10,"put_oi":212},{"strike":64.0,"call_delta_oi":352.0,"put_delta_oi":-8427.0,"dealer_delta":8075.0,"call_oi":13,"put_oi":180},{"strike":65.0,"call_delta_oi":3767.0,"put_delta_oi":-14887.0,"dealer_delta":11120.0,"call_oi":130,"put_oi":301},{"strike":66.0,"call_delta_oi":1380.0,"put_delta_oi":-96.0,"dealer_delta":-1284.0,"call_oi":36,"put_oi":2},{"strike":67.0,"call_delta_oi":246.0,"put_delta_oi":-88.0,"dealer_delta":-158.0,"call_oi":11,"put_oi":1},{"strike":68.0,"call_delta_oi":158.0,"put_delta_oi":-2444.0,"dealer_delta":2286.0,"call_oi":6,"put_oi":50},{"strike":69.0,"call_delta_oi":736.0,"put_delta_oi":-2583.0,"dealer_delta":1847.0,"call_oi":37,"put_oi":51},{"strike":70.0,"call_delta_oi":1498.0,"put_delta_oi":-8948.0,"dealer_delta":7449.0,"call_oi":53,"put_oi":155},{"strike":71.0,"call_delta_oi":29.0,"put_delta_oi":-2917.0,"dealer_delta":2889.0,"call_oi":1,"put_oi":56},{"strike":72.0,"call_delta_oi":199.0,"put_delta_oi":-2474.0,"dealer_delta":2275.0,"call_oi":8,"put_oi":48},{"strike":73.0,"call_delta_oi":330.0,"put_delta_oi":-536.0,"dealer_delta":206.0,"call_oi":17,"put_oi":6},{"strike":74.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":3645.0,"put_delta_oi":-10039.0,"dealer_delta":6394.0,"call_oi":141,"put_oi":156},{"strike":76.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":24,"put_oi":0},{"strike":77.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":12,"put_oi":0},{"strike":78.0,"call_delta_oi":31.0,"put_delta_oi":-54.0,"dealer_delta":23.0,"call_oi":2,"put_oi":1},{"strike":79.0,"call_delta_oi":57.0,"put_delta_oi":-726.0,"dealer_delta":669.0,"call_oi":3,"put_oi":8},{"strike":80.0,"call_delta_oi":1231.0,"put_delta_oi":-1567.0,"dealer_delta":336.0,"call_oi":37,"put_oi":28},{"strike":81.0,"call_delta_oi":80.0,"put_delta_oi":-182.0,"dealer_delta":102.0,"call_oi":4,"put_oi":2},{"strike":82.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":5,"put_oi":0},{"strike":83.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":3,"put_oi":0},{"strike":84.0,"call_delta_oi":387.0,"put_delta_oi":-275.0,"dealer_delta":-112.0,"call_oi":23,"put_oi":3},{"strike":85.0,"call_delta_oi":456.0,"put_delta_oi":-902.0,"dealer_delta":446.0,"call_oi":29,"put_oi":12},{"strike":86.0,"call_delta_oi":522.0,"put_delta_oi":-121.0,"dealer_delta":-401.0,"call_oi":31,"put_oi":2},{"strike":87.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":4,"put_oi":0},{"strike":88.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":6,"put_oi":0},{"strike":89.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":108.0,"put_delta_oi":-7623.0,"dealer_delta":7515.0,"call_oi":6,"put_oi":118},{"strike":91.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":7,"put_oi":0},{"strike":93.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":94.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":13.0,"put_delta_oi":-61.0,"dealer_delta":47.0,"call_oi":1,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":847.0,"put_delta_oi":-22837.0,"dealer_delta":21989.0,"call_oi":49,"put_oi":349},{"strike":104.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":37.0,"put_delta_oi":-146.0,"dealer_delta":109.0,"call_oi":3,"put_oi":2},{"strike":107.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":22.0,"put_delta_oi":-84.0,"dealer_delta":62.0,"call_oi":2,"put_oi":1},{"strike":115.0,"call_delta_oi":51.0,"put_delta_oi":-411.0,"dealer_delta":359.0,"call_oi":3,"put_oi":6},{"strike":120.0,"call_delta_oi":207.0,"put_delta_oi":-648.0,"dealer_delta":441.0,"call_oi":14,"put_oi":9},{"strike":125.0,"call_delta_oi":149.0,"put_delta_oi":-553.0,"dealer_delta":404.0,"call_oi":10,"put_oi":8},{"strike":130.0,"call_delta_oi":2901.0,"put_delta_oi":-25571.0,"dealer_delta":22670.0,"call_oi":180,"put_oi":372}],"net_dealer_delta":95480.0,"total_call_delta":92370.0,"total_put_delta":-187851.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.83000183105469,"strikes":[{"strike":60.0,"moneyness":1.2288,"type":"call","iv":0.7728,"delta":0.396,"oi":109}]},{"expiration":"03/19/2027","underlying_price":48.83000183105469,"strikes":[{"strike":50.0,"moneyness":1.024,"type":"put","iv":0.8362,"delta":-0.3915,"oi":113}]},{"expiration":"06/17/2027","underlying_price":48.83000183105469,"strikes":[{"strike":36.0,"moneyness":0.7373,"type":"put","iv":0.8094,"delta":-0.2026,"oi":197},{"strike":59.0,"moneyness":1.2083,"type":"put","iv":0.9246,"delta":-0.4275,"oi":200},{"strike":60.0,"moneyness":1.2288,"type":"call","iv":0.8318,"delta":0.5385,"oi":220},{"strike":60.0,"moneyness":1.2288,"type":"put","iv":0.9274,"delta":-0.4353,"oi":262},{"strike":62.0,"moneyness":1.2697,"type":"call","iv":0.845,"delta":0.5239,"oi":200},{"strike":63.0,"moneyness":1.2902,"type":"put","iv":0.9515,"delta":-0.4532,"oi":210},{"strike":64.0,"moneyness":1.3107,"type":"put","iv":0.9433,"delta":-0.4634,"oi":174},{"strike":65.0,"moneyness":1.3311,"type":"put","iv":0.9348,"delta":-0.4738,"oi":226},{"strike":100.0,"moneyness":2.0479,"type":"put","iv":1.0556,"delta":-0.6303,"oi":289},{"strike":130.0,"moneyness":2.6623,"type":"put","iv":1.1647,"delta":-0.6853,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1219,"put_delta":0,"call_gamma":0.025272,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3007,"put_delta":0,"call_gamma":0.023884,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":5.15,"put_25d_iv":87.02,"call_25d_iv":81.88,"put_25d_strike":56.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.91,"put_25d_iv":77.84,"call_25d_iv":80.75,"put_25d_strike":40.0,"call_25d_strike":59.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.84,"put_25d_iv":82.67,"call_25d_iv":84.5,"put_25d_strike":40.0,"call_25d_strike":62.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":36.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":197},{"strike":40.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":152},{"strike":50.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":64,"put_oi":113},{"strike":56.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":61},{"strike":58.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":59.0,"call_vanna":1.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":100,"put_oi":200},{"strike":60.0,"call_vanna":4.0,"put_vanna":11.0,"net_vanna":15.0,"call_oi":450,"put_oi":342},{"strike":62.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":200,"put_oi":0},{"strike":63.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":210},{"strike":64.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":174},{"strike":65.0,"call_vanna":4.0,"put_vanna":2.0,"net_vanna":6.0,"call_oi":64,"put_oi":293},{"strike":70.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":129},{"strike":75.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":95},{"strike":90.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":116},{"strike":100.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":289},{"strike":130.0,"call_vanna":3.0,"put_vanna":-39.0,"net_vanna":-36.0,"call_oi":103,"put_oi":351}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-1926.0,"put_charm":0,"net_charm":-1926.0,"call_oi":121,"put_oi":0},{"strike":130.0,"call_charm":-11865.0,"put_charm":0,"net_charm":-11865.0,"call_oi":103,"put_oi":0}],"net_charm":-13792.0,"weekend_delta_shift":-41375.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8680.0,"put_delta":-12703.0,"net_delta":-4023.0,"call_oi":483,"put_oi":181,"total_oi":664,"total_volume":64,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6932.0,"put_delta":-2598.0,"net_delta":4334.0,"call_oi":201,"put_oi":58,"total_oi":259,"total_volume":360,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12264.0,"put_delta":-3608.0,"net_delta":8656.0,"call_oi":307,"put_oi":78,"total_oi":385,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25826.0,"put_delta":-11456.0,"net_delta":14370.0,"call_oi":599,"put_oi":198,"total_oi":797,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6705.0,"put_delta":-34856.0,"net_delta":-28151.0,"call_oi":144,"put_oi":687,"total_oi":831,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2136.0,"put_delta":-1764.0,"net_delta":371.0,"call_oi":58,"put_oi":29,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3132.0,"put_delta":-3068.0,"net_delta":63.0,"call_oi":56,"put_oi":58,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":26564.0,"put_delta":-117748.0,"net_delta":-91184.0,"call_oi":530,"put_oi":2432,"total_oi":2962,"total_volume":40,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":132.0,"put_delta":-49.0,"net_delta":83.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":16,"put_oi":21,"total_oi":37,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":215,"total_oi":228,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":37,"total_oi":47,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bearish"},{"strike":40.0,"call_volume":300,"put_volume":33,"total_volume":333,"call_oi":23,"put_oi":163,"total_oi":186,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":23,"total_oi":35,"bias":"neutral"},{"strike":45.0,"call_volume":19,"put_volume":23,"total_volume":42,"call_oi":31,"put_oi":42,"total_oi":73,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":47.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bearish"},{"strike":50.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":81,"put_oi":133,"total_oi":214,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":9,"total_oi":51,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":35,"total_oi":81,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":60,"put_oi":27,"total_oi":87,"bias":"neutral"},{"strike":56.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":17,"put_oi":76,"total_oi":93,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":103,"total_oi":148,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":209,"total_oi":331,"bias":"bearish"},{"strike":60.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":485,"put_oi":381,"total_oi":866,"bias":"bullish"},{"strike":61.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"bullish"},{"strike":62.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":255,"put_oi":9,"total_oi":264,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":212,"total_oi":222,"bias":"bearish"},{"strike":64.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":13,"put_oi":180,"total_oi":193,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":130,"put_oi":301,"total_oi":431,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bearish"},{"strike":68.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":51,"total_oi":88,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":155,"total_oi":208,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":48,"total_oi":56,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":141,"put_oi":156,"total_oi":297,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":37,"put_oi":28,"total_oi":65,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":12,"total_oi":41,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":87.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":118,"total_oi":124,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":349,"total_oi":398,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":372,"total_oi":552,"bias":"neutral"}],"underlying_price":48.83000183105469,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":573,"total_put_volume":129,"volume_pc_ratio":0.225},"iv_contours":{"x":[0.74,0.82,0.86,0.9,0.92,1.02,1.08,1.11,1.13,1.15,1.19,1.21,1.23,1.25,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,84.76,75.74,85.49,78.25,null,null,90.34,87.42,null,null],[null,null,null,null,78.49,null,81.17,null,null,null,80.87,null,82.3,null,null],[null,null,null,76.19,null,null,null,null,76.88,null,null,null,84.5,null,null],[82.86,67.32,69.1,null,null,73.91,null,null,null,82.42,null,null,77.28,null,82.02],[null,77.84,null,null,null,83.62,null,null,null,null,89.62,80.75,89.14,90.13,null]],"levels":[67.3,69.6,71.9,74.2,76.5,78.8,81.1,83.4,85.7,88.0,90.3],"min_iv":67.3,"max_iv":90.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.1},{"date":"2026-09-15","iv":107.1},{"date":"2026-09-16","iv":113.63},{"date":"2026-09-17","iv":96.1},{"date":"2026-09-18","iv":91.63},{"date":"2026-09-21","iv":87.81},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":92.7},{"date":"2026-09-24","iv":89.1},{"date":"2026-09-25","iv":97.1},{"date":"2026-09-28","iv":98.0},{"date":"2026-09-29","iv":91.8},{"date":"2026-09-30","iv":94.2},{"date":"2026-10-01","iv":97.0},{"date":"2026-10-02","iv":102.1}]}}