{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TECL","summary":{"price":186.65,"total_oi":51760,"call_oi":39524,"put_oi":12236,"pc_ratio":0.31,"net_gex":2536499.22,"avg_iv":89.1,"iv_rank":3.4,"iv_52w_high":294.7,"iv_52w_low":81.9,"gamma_flip":71.26,"max_pain":91.95999908447266},"features":{"price":186.65,"total_oi":51760,"analysis_coverage":1,"avg_iv_pct":89.1,"iv_rank":3.4,"iv_52w_high_pct":294.7,"iv_52w_low_pct":81.9,"front_dte":28,"term_premium_pp":5.8395,"risk_reversal_front_pp":24.26,"risk_reversal_30d_pp":24.26,"butterfly_front_pp":-2.26,"butterfly_30d_pp":-2.26,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.882,"put_call_volume_front_ratio":0.321,"option_volume":997,"volume_oi_ratio":0.019262,"net_delta_normalized":0.433675,"dealer_delta_normalized":-0.431555,"gex_per_100k_oi":4900500.811437,"vanna_per_100k_oi":-803.709428,"charm_per_100k_oi":476240.340031,"weekend_delta_shift_per_100k_oi":1428722.952087,"iv_surface_range_pp":42.7,"gamma_flip_distance_pct":-61.821591,"max_pain_distance_pct":-50.731316,"peak_call_distance_pct":17.867667,"peak_put_distance_pct":-46.423788},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.25},{"date":"2026-09-15","iv":109.75},{"date":"2026-09-16","iv":100.73},{"date":"2026-09-17","iv":94.44},{"date":"2026-09-18","iv":92.71},{"date":"2026-09-21","iv":87.49},{"date":"2026-09-22","iv":84.7},{"date":"2026-09-23","iv":81.9},{"date":"2026-09-24","iv":87.5},{"date":"2026-09-25","iv":94.7},{"date":"2026-09-28","iv":86},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":101.1},{"date":"2026-10-02","iv":93.4},{"date":"2026-10-05","iv":91},{"date":"2026-10-06","iv":98},{"date":"2026-10-07","iv":92.4},{"date":"2026-10-08","iv":91},{"date":"2026-10-09","iv":90.7},{"date":"2026-10-12","iv":100.5},{"date":"2026-10-13","iv":102.4},{"date":"2026-10-14","iv":117.6},{"date":"2026-10-15","iv":293.5},{"date":"2026-10-16","iv":294.7},{"date":"2026-10-19","iv":90.3},{"date":"2026-10-20","iv":89.4},{"date":"2026-10-21","iv":90.3},{"date":"2026-10-22","iv":88.1},{"date":"2026-10-23","iv":89.1}],"pain_by_strike":[{"strike":11.960000038146973,"total_value":1394601.64},{"strike":14.960000038146973,"total_value":1358340.64},{"strike":15.960000038146973,"total_value":1346254.64},{"strike":16.959999084472656,"total_value":1334177.65},{"strike":17.959999084472656,"total_value":1322135.65},{"strike":19.959999084472656,"total_value":1298053.65},{"strike":20.959999084472656,"total_value":1286063.65},{"strike":21.959999084472656,"total_value":1274076.65},{"strike":22.959999084472656,"total_value":1262264.65},{"strike":23.959999084472656,"total_value":1250481.65},{"strike":24.959999084472656,"total_value":1238709.65},{"strike":25.959999084472656,"total_value":1226987.65},{"strike":26.959999084472656,"total_value":1215305.65},{"strike":27.959999084472656,"total_value":1203730.65},{"strike":28.959999084472656,"total_value":1192171.65},{"strike":29.959999084472656,"total_value":1180627.65},{"strike":30.959999084472656,"total_value":1169105.65},{"strike":31.959999084472656,"total_value":1157590.65},{"strike":32.959999084472656,"total_value":1146202.65},{"strike":33.959999084472656,"total_value":1134828.65},{"strike":34.959999084472656,"total_value":1123466.65},{"strike":35.959999084472656,"total_value":1112118.65},{"strike":36.959999084472656,"total_value":1100814.65},{"strike":37.959999084472656,"total_value":1089661.65},{"strike":38.959999084472656,"total_value":1078524.65},{"strike":39.959999084472656,"total_value":1067570.65},{"strike":40.959999084472656,"total_value":1056642.65},{"strike":41.959999084472656,"total_value":1045821.65},{"strike":42.959999084472656,"total_value":1035529.65},{"strike":43.959999084472656,"total_value":1025244.65},{"strike":44.959999084472656,"total_value":1014965.65},{"strike":45,"total_value":1014557.12},{"strike":45.959999084472656,"total_value":1005108.81},{"strike":46.959999084472656,"total_value":995286.81},{"strike":47.959999084472656,"total_value":985698.81},{"strike":48.959999084472656,"total_value":976134.81},{"strike":49.959999084472656,"total_value":966614.81},{"strike":50,"total_value":966237.12},{"strike":50.959999084472656,"total_value":957233.29},{"strike":51.959999084472656,"total_value":948025.29},{"strike":52.959999084472656,"total_value":939278.29},{"strike":53.959999084472656,"total_value":930597.29},{"strike":54.959999084472656,"total_value":921948.29},{"strike":55,"total_value":921602.36},{"strike":55.959999084472656,"total_value":913308.93},{"strike":56.959999084472656,"total_value":904674.93},{"strike":57.959999084472656,"total_value":896232.93},{"strike":58.959999084472656,"total_value":887798.93},{"strike":59.959999084472656,"total_value":879367.93},{"strike":60,"total_value":879031.28},{"strike":60.959999084472656,"total_value":870996.09},{"strike":61.959999084472656,"total_value":862771.09},{"strike":62.959999084472656,"total_value":855453.09},{"strike":63.959999084472656,"total_value":848152.09},{"strike":64.95999908447266,"total_value":840876.09},{"strike":65,"total_value":840585.56},{"strike":65.95999908447266,"total_value":833636.13},{"strike":66.95999908447266,"total_value":827508.13},{"strike":67.95999908447266,"total_value":823248.13},{"strike":68.95999908447266,"total_value":819017.13},{"strike":69.95999908447266,"total_value":814836.13},{"strike":70,"total_value":814670.08},{"strike":70.95999908447266,"total_value":810749.45},{"strike":71.95999908447266,"total_value":806730.45},{"strike":72.95999908447266,"total_value":803851.45},{"strike":73.95999908447266,"total_value":800998.45},{"strike":74.95999908447266,"total_value":798163.45},{"strike":75,"total_value":798050.96},{"strike":75.95999908447266,"total_value":795411.93},{"strike":76.95999908447266,"total_value":792710.93},{"strike":77.95999908447266,"total_value":790509.93},{"strike":78.95999908447266,"total_value":788395.93},{"strike":79.95999908447266,"total_value":786399.93},{"strike":80,"total_value":786321.73},{"strike":80.95999908447266,"total_value":784611.97},{"strike":81.95999908447266,"total_value":782918.97},{"strike":82.95999908447266,"total_value":781475.97},{"strike":83.95999908447266,"total_value":780070.97},{"strike":84.95999908447266,"total_value":778686.97},{"strike":85,"total_value":778633.65},{"strike":85.95999908447266,"total_value":777510.45},{"strike":86.95999908447266,"total_value":776392.45},{"strike":87.95999908447266,"total_value":775439.45},{"strike":88.95999908447266,"total_value":774542.45},{"strike":89.95999908447266,"total_value":773811.45},{"strike":90,"total_value":773787.05},{"strike":90.95999908447266,"total_value":773239.85},{"strike":91.95999908447266,"total_value":772837.85},{"strike":92.95999908447266,"total_value":774665.85},{"strike":93.95999908447266,"total_value":777010.85},{"strike":94.95999908447266,"total_value":779423.85},{"strike":95,"total_value":779526.49},{"strike":95.95999908447266,"total_value":782141.53},{"strike":96.95999908447266,"total_value":784952.53},{"strike":97.95999908447266,"total_value":787897.53},{"strike":98.95999908447266,"total_value":790905.53},{"strike":99.95999908447266,"total_value":794006.53},{"strike":100,"total_value":794135.13},{"strike":100.95999908447266,"total_value":797443.29},{"strike":101.95999908447266,"total_value":801285.29},{"strike":102.95999908447266,"total_value":805284.29},{"strike":103.95999908447266,"total_value":809373.29},{"strike":104.95999908447266,"total_value":813495.29},{"strike":105,"total_value":813665.09},{"strike":105.95999908447266,"total_value":817904.45},{"strike":106.95999908447266,"total_value":822407.45},{"strike":107.95999908447266,"total_value":827212.45},{"strike":108.95999908447266,"total_value":832125.45},{"strike":109.95999908447266,"total_value":837089.45},{"strike":110,"total_value":837291.45},{"strike":110.95999908447266,"total_value":842195.13},{"strike":111.95999908447266,"total_value":847415.13},{"strike":112.95999908447266,"total_value":853098.13},{"strike":113.95999908447266,"total_value":858823.13},{"strike":114.95999908447266,"total_value":864587.13},{"strike":115,"total_value":864823.37},{"strike":115.95999908447266,"total_value":870772.49},{"strike":116.95999908447266,"total_value":876997.49},{"strike":117.95999908447266,"total_value":883393.49},{"strike":118.95999908447266,"total_value":889792.49},{"strike":119.95999908447266,"total_value":896206.49},{"strike":120,"total_value":896463.77},{"strike":120.95999908447266,"total_value":903086.81},{"strike":121.95999908447266,"total_value":910039.81},{"strike":122.95999908447266,"total_value":918063.81},{"strike":123.95999908447266,"total_value":926102.81},{"strike":124.95999908447266,"total_value":934149.81},{"strike":125,"total_value":934472.97},{"strike":125.95999908447266,"total_value":942514.89},{"strike":126.95999908447266,"total_value":950914.89},{"strike":127.95999908447266,"total_value":959411.89},{"strike":129.9600067138672,"total_value":976409.95},{"strike":130,"total_value":976752.29},{"strike":130.9600067138672,"total_value":985338.59},{"strike":131.9600067138672,"total_value":994314.59},{"strike":132.9600067138672,"total_value":1003591.59},{"strike":133.9600067138672,"total_value":1012920.59},{"strike":134.9600067138672,"total_value":1022250.59},{"strike":135,"total_value":1022623.81},{"strike":135.9600067138672,"total_value":1031717.95},{"strike":136.9600067138672,"total_value":1041194.95},{"strike":137.9600067138672,"total_value":1050702.95},{"strike":138.9600067138672,"total_value":1060216.95},{"strike":139.9600067138672,"total_value":1069732.95},{"strike":140,"total_value":1070113.61},{"strike":140.9600067138672,"total_value":1079585.04},{"strike":141.9600067138672,"total_value":1089625.04},{"strike":142.9600067138672,"total_value":1100714.04},{"strike":143.9600067138672,"total_value":1111806.04},{"strike":144.9600067138672,"total_value":1122901.04},{"strike":145,"total_value":1123345.64},{"strike":145.9600067138672,"total_value":1134977.08},{"strike":146.9600067138672,"total_value":1147101.08},{"strike":147.9600067138672,"total_value":1159246.08},{"strike":148.9600067138672,"total_value":1171394.08},{"strike":149.9600067138672,"total_value":1183571.08},{"strike":150,"total_value":1184060.08},{"strike":150.9600067138672,"total_value":1196448.97},{"strike":151.9600067138672,"total_value":1209434.97},{"strike":152.9600067138672,"total_value":1222436.97},{"strike":153.9600067138672,"total_value":1235439.97},{"strike":154.9600067138672,"total_value":1248511.97},{"strike":155,"total_value":1249034.96},{"strike":155.9600067138672,"total_value":1261732.01},{"strike":156.9600067138672,"total_value":1274961.01},{"strike":157.9600067138672,"total_value":1288293.01},{"strike":158.9600067138672,"total_value":1301627.01},{"strike":159.9600067138672,"total_value":1314963.01},{"strike":160,"total_value":1315498.2},{"strike":160.9600067138672,"total_value":1328862.45},{"strike":161.9600067138672,"total_value":1342793.45},{"strike":162.9600067138672,"total_value":1357783.45},{"strike":163.9600067138672,"total_value":1372777.45},{"strike":164.9600067138672,"total_value":1387774.45},{"strike":165,"total_value":1388374.39},{"strike":165.9600067138672,"total_value":1404001.38},{"strike":166.9600067138672,"total_value":1420282.38},{"strike":170,"total_value":1470107.87},{"strike":171.9600067138672,"total_value":1503075.18},{"strike":174,"total_value":1537667.35},{"strike":175,"total_value":1554625.35},{"strike":176.9600067138672,"total_value":1588288.47},{"strike":178,"total_value":1607307.86},{"strike":179,"total_value":1625601.86},{"strike":180,"total_value":1644000.86},{"strike":181,"total_value":1662863.86},{"strike":181.9600067138672,"total_value":1680990.71},{"strike":182,"total_value":1681749.22},{"strike":183,"total_value":1700738.22},{"strike":184,"total_value":1719761.22},{"strike":185,"total_value":1738823.22},{"strike":186,"total_value":1758182.22},{"strike":186.9600067138672,"total_value":1776820.75},{"strike":187,"total_value":1777601.34},{"strike":188,"total_value":1797136.34},{"strike":189,"total_value":1816808.34},{"strike":190,"total_value":1836523.34},{"strike":191,"total_value":1856794.34},{"strike":191.9600067138672,"total_value":1876266.16},{"strike":192,"total_value":1877094.06},{"strike":193,"total_value":1897833.06},{"strike":194,"total_value":1918609.06},{"strike":195,"total_value":1939413.06},{"strike":196,"total_value":1960663.06},{"strike":196.9600067138672,"total_value":1981087.2},{"strike":197,"total_value":1981942.42},{"strike":198,"total_value":2003366.42},{"strike":199,"total_value":2024870.42},{"strike":200,"total_value":2046486.42},{"strike":201.9600067138672,"total_value":2091301.97},{"strike":205,"total_value":2161145.82},{"strike":206.9600067138672,"total_value":2206996.25},{"strike":210,"total_value":2278396.58},{"strike":211.9600067138672,"total_value":2325803.26},{"strike":215,"total_value":2399504.86},{"strike":216.9600067138672,"total_value":2447746.5},{"strike":220,"total_value":2522734.02},{"strike":221.9600067138672,"total_value":2572308.47},{"strike":225,"total_value":2649974.21},{"strike":230,"total_value":2780254.21},{"strike":235,"total_value":2914059.21},{"strike":240,"total_value":3051079.21},{"strike":245,"total_value":3191554.21},{"strike":250,"total_value":3333524.21},{"strike":255,"total_value":3481119.21},{"strike":260,"total_value":3630104.21},{"strike":265,"total_value":3783994.21},{"strike":270,"total_value":3939674.21},{"strike":275,"total_value":4099289.21},{"strike":280,"total_value":4260169.21},{"strike":285,"total_value":4422439.21},{"strike":290,"total_value":4586564.21},{"strike":295,"total_value":4758554.21},{"strike":300,"total_value":4931989.21},{"strike":305,"total_value":5110609.21},{"strike":310,"total_value":5290144.21},{"strike":315,"total_value":5470394.21},{"strike":320,"total_value":5651289.21},{"strike":325,"total_value":5833339.21},{"strike":330,"total_value":6016374.21},{"strike":335,"total_value":6200144.21},{"strike":340,"total_value":6384644.21},{"strike":345,"total_value":6570959.21},{"strike":350,"total_value":6757509.21},{"strike":355,"total_value":6946604.21},{"strike":360,"total_value":7135859.21},{"strike":365,"total_value":7326734.21},{"strike":370,"total_value":7517779.21},{"strike":375,"total_value":7708979.21},{"strike":380,"total_value":7901094.21},{"strike":385,"total_value":8093339.21},{"strike":390,"total_value":8285774.21},{"strike":395,"total_value":8478304.21},{"strike":400,"total_value":8670924.21},{"strike":405,"total_value":8868129.21}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":268598.38},{"band":"strike_70_90pct","net_gex":519182.8},{"band":"strike_90_110pct","net_gex":231648.35},{"band":"strike_above_110pct","net_gex":1517069.7}],"pc_skew":[],"net_delta":[]}}