{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TECL","summary":{"name":"TECL","price":246.31,"total_oi":51271,"call_oi":38950,"put_oi":12321,"pc_ratio":0.316,"net_gex":4038924.43,"avg_iv":93.4,"iv_rank":36.7,"iv_52w_high":113.25,"iv_52w_low":81.9,"gamma_flip":91.86,"max_pain":91.95999908447266},"features":{"symbol":"TECL","price":246.31,"total_oi":51271,"analysis_coverage":1.0,"avg_iv_pct":93.4,"iv_rank":36.7,"iv_52w_high_pct":113.25,"iv_52w_low_pct":81.9,"front_dte":14,"front_atm_iv_pct":70.7184,"back_atm_iv_pct":76.5564,"term_premium_pp":-5.838,"expected_move_front_pct":13.85,"straddle_front_pct":10.47,"straddle_30d_pct":10.47,"risk_reversal_front_pp":14.48,"risk_reversal_30d_pp":14.48,"butterfly_front_pp":2.25,"butterfly_30d_pp":2.25,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.66,"put_call_volume_front_ratio":0.98,"option_volume":2440,"volume_oi_ratio":0.04759,"net_delta_normalized":0.5311,"dealer_delta_normalized":-0.484237,"gex_per_100k_oi":7877600.261356,"vanna_per_100k_oi":-1927.015272,"charm_per_100k_oi":-4477476.546196,"weekend_delta_shift_per_100k_oi":-13432431.589007,"iv_surface_range_pp":47.1,"gamma_flip_distance_pct":-62.705534,"max_pain_distance_pct":-62.664935,"peak_call_distance_pct":1.498112,"peak_put_distance_pct":1.498112},"analyses":{"gamma_walls":[{"strike":11.960000038146973,"call_gex":0.0,"put_gex":-287.55,"net_gex":-287.55,"call_oi":10,"put_oi":139},{"strike":14.960000038146973,"call_gex":0.0,"put_gex":-2.66,"net_gex":-2.66,"call_oi":1,"put_oi":1},{"strike":15.960000038146973,"call_gex":0.0,"put_gex":-17.22,"net_gex":-17.22,"call_oi":0,"put_oi":6},{"strike":16.959999084472656,"call_gex":0.0,"put_gex":-107.45,"net_gex":-107.45,"call_oi":0,"put_oi":35},{"strike":17.959999084472656,"call_gex":0.0,"put_gex":-3.27,"net_gex":-3.27,"call_oi":0,"put_oi":1},{"strike":19.959999084472656,"call_gex":0.0,"put_gex":-153.73,"net_gex":-153.73,"call_oi":0,"put_oi":51},{"strike":20.959999084472656,"call_gex":0.0,"put_gex":-11.64,"net_gex":-11.64,"call_oi":0,"put_oi":3},{"strike":21.959999084472656,"call_gex":0.0,"put_gex":-328.62,"net_gex":-328.62,"call_oi":38,"put_oi":137},{"strike":22.959999084472656,"call_gex":0.0,"put_gex":-123.88,"net_gex":-123.88,"call_oi":0,"put_oi":29},{"strike":23.959999084472656,"call_gex":0.0,"put_gex":-49.72,"net_gex":-49.72,"call_oi":0,"put_oi":11},{"strike":24.959999084472656,"call_gex":0.0,"put_gex":-193.71,"net_gex":-193.71,"call_oi":0,"put_oi":50},{"strike":25.959999084472656,"call_gex":0.0,"put_gex":-101.43,"net_gex":-101.43,"call_oi":0,"put_oi":40},{"strike":26.959999084472656,"call_gex":0.0,"put_gex":-494.65,"net_gex":-494.65,"call_oi":1,"put_oi":109},{"strike":27.959999084472656,"call_gex":0.0,"put_gex":-70.36,"net_gex":-70.36,"call_oi":0,"put_oi":16},{"strike":28.959999084472656,"call_gex":0.0,"put_gex":-77.62,"net_gex":-77.62,"call_oi":0,"put_oi":17},{"strike":29.959999084472656,"call_gex":0.0,"put_gex":-101.72,"net_gex":-101.72,"call_oi":0,"put_oi":22},{"strike":30.959999084472656,"call_gex":0.0,"put_gex":-19.78,"net_gex":-19.78,"call_oi":0,"put_oi":6},{"strike":31.959999084472656,"call_gex":0.0,"put_gex":-106.47,"net_gex":-106.47,"call_oi":94,"put_oi":34},{"strike":32.959999084472656,"call_gex":0.0,"put_gex":-45.28,"net_gex":-45.28,"call_oi":0,"put_oi":14},{"strike":33.959999084472656,"call_gex":0.0,"put_gex":-56.75,"net_gex":-56.75,"call_oi":0,"put_oi":17},{"strike":34.959999084472656,"call_gex":0.0,"put_gex":-73.17,"net_gex":-73.17,"call_oi":0,"put_oi":14},{"strike":35.959999084472656,"call_gex":0.0,"put_gex":-274.41,"net_gex":-274.41,"call_oi":1,"put_oi":49},{"strike":36.959999084472656,"call_gex":0.0,"put_gex":-322.04,"net_gex":-322.04,"call_oi":74,"put_oi":77},{"strike":37.959999084472656,"call_gex":0.0,"put_gex":-100.3,"net_gex":-100.3,"call_oi":5,"put_oi":17},{"strike":38.959999084472656,"call_gex":0.0,"put_gex":-1115.24,"net_gex":-1115.24,"call_oi":0,"put_oi":187},{"strike":39.959999084472656,"call_gex":0.0,"put_gex":-161.2,"net_gex":-161.2,"call_oi":3,"put_oi":26},{"strike":40.959999084472656,"call_gex":0.0,"put_gex":-600.79,"net_gex":-600.79,"call_oi":19,"put_oi":88},{"strike":41.959999084472656,"call_gex":0.0,"put_gex":-1099.69,"net_gex":-1099.69,"call_oi":376,"put_oi":166},{"strike":42.959999084472656,"call_gex":0.0,"put_gex":-95.36,"net_gex":-95.36,"call_oi":1,"put_oi":14},{"strike":43.959999084472656,"call_gex":0.0,"put_gex":-42.39,"net_gex":-42.39,"call_oi":1,"put_oi":6},{"strike":44.959999084472656,"call_gex":0.0,"put_gex":-467.43,"net_gex":-467.43,"call_oi":1,"put_oi":65},{"strike":45.0,"call_gex":0.0,"put_gex":-1524.14,"net_gex":-1524.14,"call_oi":221,"put_oi":157},{"strike":45.959999084472656,"call_gex":0.0,"put_gex":-148.84,"net_gex":-148.84,"call_oi":1,"put_oi":19},{"strike":46.959999084472656,"call_gex":0.0,"put_gex":-509.75,"net_gex":-509.75,"call_oi":172,"put_oi":62},{"strike":47.959999084472656,"call_gex":0.0,"put_gex":-158.01,"net_gex":-158.01,"call_oi":5,"put_oi":19},{"strike":48.959999084472656,"call_gex":0.0,"put_gex":-293.27,"net_gex":-293.27,"call_oi":12,"put_oi":32},{"strike":49.959999084472656,"call_gex":0.0,"put_gex":-688.75,"net_gex":-688.75,"call_oi":2,"put_oi":76},{"strike":50.0,"call_gex":0.0,"put_gex":-359.64,"net_gex":-359.64,"call_oi":45,"put_oi":37},{"strike":50.959999084472656,"call_gex":0.0,"put_gex":-1520.35,"net_gex":-1520.35,"call_oi":4,"put_oi":167},{"strike":51.959999084472656,"call_gex":0.0,"put_gex":-773.6,"net_gex":-773.6,"call_oi":385,"put_oi":76},{"strike":52.959999084472656,"call_gex":0.0,"put_gex":-214.74,"net_gex":-214.74,"call_oi":44,"put_oi":22},{"strike":53.959999084472656,"call_gex":0.0,"put_gex":-330.1,"net_gex":-330.1,"call_oi":0,"put_oi":32},{"strike":54.959999084472656,"call_gex":0.0,"put_gex":-10.37,"net_gex":-10.37,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-573.48,"net_gex":-573.48,"call_oi":2,"put_oi":58},{"strike":55.959999084472656,"call_gex":0.0,"put_gex":-54.1,"net_gex":-54.1,"call_oi":0,"put_oi":5},{"strike":56.959999084472656,"call_gex":26.45,"put_gex":-1559.47,"net_gex":-1533.02,"call_oi":61,"put_oi":132},{"strike":57.959999084472656,"call_gex":1.48,"put_gex":-10.84,"net_gex":-9.36,"call_oi":7,"put_oi":1},{"strike":58.959999084472656,"call_gex":0.0,"put_gex":-36.69,"net_gex":-36.69,"call_oi":0,"put_oi":3},{"strike":59.959999084472656,"call_gex":0.0,"put_gex":-143.22,"net_gex":-143.22,"call_oi":3,"put_oi":13},{"strike":60.0,"call_gex":98.43,"put_gex":-550.76,"net_gex":-452.34,"call_oi":12,"put_oi":41},{"strike":60.959999084472656,"call_gex":111.17,"put_gex":-279.49,"net_gex":-168.32,"call_oi":120,"put_oi":25},{"strike":61.959999084472656,"call_gex":215.96,"put_gex":-1613.4,"net_gex":-1397.44,"call_oi":771,"put_oi":139},{"strike":62.959999084472656,"call_gex":0.0,"put_gex":-11.78,"net_gex":-11.78,"call_oi":16,"put_oi":1},{"strike":63.959999084472656,"call_gex":0.0,"put_gex":-71.69,"net_gex":-71.69,"call_oi":19,"put_oi":6},{"strike":64.95999908447266,"call_gex":0.0,"put_gex":-11.37,"net_gex":-11.37,"call_oi":12,"put_oi":1},{"strike":65.0,"call_gex":194.14,"put_gex":-316.82,"net_gex":-122.68,"call_oi":18,"put_oi":24},{"strike":65.95999908447266,"call_gex":4894.95,"put_gex":-184.12,"net_gex":4710.82,"call_oi":1096,"put_oi":15},{"strike":66.95999908447266,"call_gex":104.72,"put_gex":-11158.11,"net_gex":-11053.4,"call_oi":1027,"put_oi":844},{"strike":67.95999908447266,"call_gex":0.0,"put_gex":-242.44,"net_gex":-242.44,"call_oi":9,"put_oi":20},{"strike":68.95999908447266,"call_gex":40.76,"put_gex":-262.38,"net_gex":-221.62,"call_oi":10,"put_oi":19},{"strike":69.95999908447266,"call_gex":39.06,"put_gex":-282.06,"net_gex":-243.01,"call_oi":10,"put_oi":20},{"strike":70.0,"call_gex":780.78,"put_gex":-712.76,"net_gex":68.01,"call_oi":50,"put_oi":46},{"strike":70.95999908447266,"call_gex":163.66,"put_gex":-575.85,"net_gex":-412.19,"call_oi":23,"put_oi":38},{"strike":71.95999908447266,"call_gex":435.9,"put_gex":-489.32,"net_gex":-53.42,"call_oi":1109,"put_oi":31},{"strike":72.95999908447266,"call_gex":108.63,"put_gex":-187.3,"net_gex":-78.68,"call_oi":14,"put_oi":12},{"strike":73.95999908447266,"call_gex":100.31,"put_gex":-49.71,"net_gex":50.6,"call_oi":16,"put_oi":3},{"strike":74.95999908447266,"call_gex":63.2,"put_gex":-285.97,"net_gex":-222.77,"call_oi":7,"put_oi":16},{"strike":75.0,"call_gex":616.1,"put_gex":-1443.92,"net_gex":-827.81,"call_oi":34,"put_oi":84},{"strike":75.95999908447266,"call_gex":209.13,"put_gex":-390.57,"net_gex":-181.44,"call_oi":27,"put_oi":21},{"strike":76.95999908447266,"call_gex":224.9,"put_gex":-6993.4,"net_gex":-6768.5,"call_oi":54,"put_oi":361},{"strike":77.95999908447266,"call_gex":546.59,"put_gex":-718.19,"net_gex":-171.6,"call_oi":48,"put_oi":39},{"strike":78.95999908447266,"call_gex":948.32,"put_gex":-548.33,"net_gex":400.0,"call_oi":91,"put_oi":27},{"strike":79.95999908447266,"call_gex":188.81,"put_gex":-522.81,"net_gex":-334.0,"call_oi":18,"put_oi":25},{"strike":80.0,"call_gex":1397.58,"put_gex":-2266.89,"net_gex":-869.3,"call_oi":69,"put_oi":140},{"strike":80.95999908447266,"call_gex":948.84,"put_gex":-101.97,"net_gex":846.87,"call_oi":81,"put_oi":5},{"strike":81.95999908447266,"call_gex":1607.01,"put_gex":-2772.97,"net_gex":-1165.96,"call_oi":130,"put_oi":120},{"strike":82.95999908447266,"call_gex":355.64,"put_gex":-311.47,"net_gex":44.16,"call_oi":24,"put_oi":14},{"strike":83.95999908447266,"call_gex":188.87,"put_gex":-137.32,"net_gex":51.55,"call_oi":15,"put_oi":6},{"strike":84.95999908447266,"call_gex":200.08,"put_gex":-865.81,"net_gex":-665.73,"call_oi":14,"put_oi":37},{"strike":85.0,"call_gex":3163.19,"put_gex":-2043.38,"net_gex":1119.81,"call_oi":126,"put_oi":97},{"strike":85.95999908447266,"call_gex":711.02,"put_gex":-23.99,"net_gex":687.03,"call_oi":51,"put_oi":1},{"strike":86.95999908447266,"call_gex":1370.73,"put_gex":-2069.61,"net_gex":-698.87,"call_oi":83,"put_oi":82},{"strike":87.95999908447266,"call_gex":826.01,"put_gex":-50.38,"net_gex":775.63,"call_oi":54,"put_oi":2},{"strike":88.95999908447266,"call_gex":2059.99,"put_gex":-907.9,"net_gex":1152.09,"call_oi":121,"put_oi":36},{"strike":89.95999908447266,"call_gex":308.37,"put_gex":-2748.17,"net_gex":-2439.8,"call_oi":18,"put_oi":103},{"strike":90.0,"call_gex":431.93,"put_gex":-1414.06,"net_gex":-982.13,"call_oi":18,"put_oi":51},{"strike":90.95999908447266,"call_gex":1766.85,"put_gex":-2340.98,"net_gex":-574.13,"call_oi":76,"put_oi":92},{"strike":91.0,"call_gex":0.0,"put_gex":-259.71,"net_gex":-259.71,"call_oi":0,"put_oi":13},{"strike":91.95999908447266,"call_gex":42167.29,"put_gex":-1321.86,"net_gex":40845.43,"call_oi":2181,"put_oi":49},{"strike":92.95999908447266,"call_gex":10326.26,"put_gex":-590.99,"net_gex":9735.26,"call_oi":497,"put_oi":20},{"strike":93.0,"call_gex":0.0,"put_gex":-25.77,"net_gex":-25.77,"call_oi":0,"put_oi":1},{"strike":93.95999908447266,"call_gex":579.98,"put_gex":-1172.09,"net_gex":-592.11,"call_oi":26,"put_oi":42},{"strike":94.0,"call_gex":0.0,"put_gex":-105.83,"net_gex":-105.83,"call_oi":0,"put_oi":5},{"strike":94.95999908447266,"call_gex":2759.53,"put_gex":-2004.74,"net_gex":754.79,"call_oi":89,"put_oi":66},{"strike":95.0,"call_gex":740.5,"put_gex":-2638.18,"net_gex":-1897.68,"call_oi":25,"put_oi":95},{"strike":95.95999908447266,"call_gex":803.62,"put_gex":-1762.59,"net_gex":-958.98,"call_oi":29,"put_oi":59},{"strike":96.0,"call_gex":0.0,"put_gex":-28.69,"net_gex":-28.69,"call_oi":0,"put_oi":1},{"strike":96.95999908447266,"call_gex":3257.79,"put_gex":-966.48,"net_gex":2291.31,"call_oi":107,"put_oi":32},{"strike":97.0,"call_gex":0.0,"put_gex":-67.24,"net_gex":-67.24,"call_oi":0,"put_oi":3},{"strike":97.95999908447266,"call_gex":509.4,"put_gex":-1299.82,"net_gex":-790.42,"call_oi":17,"put_oi":45},{"strike":98.95999908447266,"call_gex":750.3,"put_gex":-2130.96,"net_gex":-1380.66,"call_oi":27,"put_oi":66},{"strike":99.0,"call_gex":0.0,"put_gex":-162.99,"net_gex":-162.99,"call_oi":0,"put_oi":7},{"strike":99.95999908447266,"call_gex":1153.14,"put_gex":-2053.46,"net_gex":-900.32,"call_oi":44,"put_oi":64},{"strike":100.0,"call_gex":2120.94,"put_gex":-3433.11,"net_gex":-1312.17,"call_oi":66,"put_oi":132},{"strike":100.95999908447266,"call_gex":7677.16,"put_gex":-3669.81,"net_gex":4007.35,"call_oi":278,"put_oi":113},{"strike":101.0,"call_gex":0.0,"put_gex":-96.74,"net_gex":-96.74,"call_oi":0,"put_oi":4},{"strike":101.95999908447266,"call_gex":3055.16,"put_gex":-1716.18,"net_gex":1338.98,"call_oi":107,"put_oi":51},{"strike":102.0,"call_gex":0.0,"put_gex":-21.5,"net_gex":-21.5,"call_oi":1,"put_oi":1},{"strike":102.95999908447266,"call_gex":1839.23,"put_gex":-1279.07,"net_gex":560.16,"call_oi":53,"put_oi":37},{"strike":103.0,"call_gex":0.0,"put_gex":-32.68,"net_gex":-32.68,"call_oi":21,"put_oi":1},{"strike":103.95999908447266,"call_gex":727.74,"put_gex":-456.72,"net_gex":271.02,"call_oi":20,"put_oi":13},{"strike":104.0,"call_gex":6.75,"put_gex":-23.53,"net_gex":-16.78,"call_oi":1,"put_oi":1},{"strike":104.95999908447266,"call_gex":2030.26,"put_gex":-2331.43,"net_gex":-301.18,"call_oi":58,"put_oi":65},{"strike":105.0,"call_gex":5360.98,"put_gex":-3365.22,"net_gex":1995.76,"call_oi":146,"put_oi":116},{"strike":105.95999908447266,"call_gex":1693.26,"put_gex":-1126.29,"net_gex":566.97,"call_oi":55,"put_oi":31},{"strike":106.0,"call_gex":6.86,"put_gex":-79.75,"net_gex":-72.89,"call_oi":1,"put_oi":3},{"strike":106.95999908447266,"call_gex":8780.49,"put_gex":-1196.07,"net_gex":7584.43,"call_oi":273,"put_oi":32},{"strike":107.0,"call_gex":0.0,"put_gex":-66.96,"net_gex":-66.96,"call_oi":0,"put_oi":2},{"strike":107.95999908447266,"call_gex":2573.66,"put_gex":-1153.87,"net_gex":1419.79,"call_oi":78,"put_oi":30},{"strike":108.0,"call_gex":0.0,"put_gex":-34.1,"net_gex":-34.1,"call_oi":0,"put_oi":1},{"strike":108.95999908447266,"call_gex":1740.62,"put_gex":-270.85,"net_gex":1469.78,"call_oi":44,"put_oi":7},{"strike":109.0,"call_gex":0.0,"put_gex":-17.47,"net_gex":-17.47,"call_oi":0,"put_oi":1},{"strike":109.95999908447266,"call_gex":3165.95,"put_gex":-1704.96,"net_gex":1460.99,"call_oi":88,"put_oi":43},{"strike":110.0,"call_gex":287.09,"put_gex":-1677.19,"net_gex":-1390.11,"call_oi":13,"put_oi":46},{"strike":110.95999908447266,"call_gex":5012.32,"put_gex":-277.61,"net_gex":4734.71,"call_oi":141,"put_oi":7},{"strike":111.0,"call_gex":0.0,"put_gex":-84.52,"net_gex":-84.52,"call_oi":0,"put_oi":7},{"strike":111.95999908447266,"call_gex":12955.03,"put_gex":-4719.09,"net_gex":8235.93,"call_oi":346,"put_oi":117},{"strike":112.0,"call_gex":14.36,"put_gex":0.0,"net_gex":14.36,"call_oi":2,"put_oi":0},{"strike":112.95999908447266,"call_gex":1753.18,"put_gex":-39.36,"net_gex":1713.82,"call_oi":41,"put_oi":1},{"strike":113.0,"call_gex":0.0,"put_gex":-25.12,"net_gex":-25.12,"call_oi":0,"put_oi":2},{"strike":113.95999908447266,"call_gex":1602.45,"put_gex":-79.87,"net_gex":1522.58,"call_oi":37,"put_oi":2},{"strike":114.95999908447266,"call_gex":6114.65,"put_gex":-121.08,"net_gex":5993.57,"call_oi":139,"put_oi":3},{"strike":115.0,"call_gex":5332.4,"put_gex":-1477.22,"net_gex":3855.18,"call_oi":141,"put_oi":48},{"strike":115.95999908447266,"call_gex":1204.09,"put_gex":-40.79,"net_gex":1163.3,"call_oi":27,"put_oi":1},{"strike":116.0,"call_gex":29.86,"put_gex":-66.66,"net_gex":-36.81,"call_oi":2,"put_oi":5},{"strike":116.95999908447266,"call_gex":6032.93,"put_gex":-1449.33,"net_gex":4583.6,"call_oi":140,"put_oi":31},{"strike":117.0,"call_gex":348.88,"put_gex":-69.6,"net_gex":279.28,"call_oi":23,"put_oi":4},{"strike":117.95999908447266,"call_gex":136.99,"put_gex":0.0,"net_gex":136.99,"call_oi":3,"put_oi":0},{"strike":118.0,"call_gex":0.0,"put_gex":-20.81,"net_gex":-20.81,"call_oi":0,"put_oi":1},{"strike":118.95999908447266,"call_gex":696.54,"put_gex":0.0,"net_gex":696.54,"call_oi":15,"put_oi":0},{"strike":119.0,"call_gex":7.48,"put_gex":0.0,"net_gex":7.48,"call_oi":1,"put_oi":0},{"strike":119.95999908447266,"call_gex":281.79,"put_gex":-513.75,"net_gex":-231.96,"call_oi":6,"put_oi":12},{"strike":120.0,"call_gex":10735.64,"put_gex":-5214.6,"net_gex":5521.04,"call_oi":244,"put_oi":142},{"strike":120.95999908447266,"call_gex":2374.38,"put_gex":-173.1,"net_gex":2201.28,"call_oi":50,"put_oi":4},{"strike":121.95999908447266,"call_gex":50914.19,"put_gex":-468.6,"net_gex":50445.59,"call_oi":1067,"put_oi":9},{"strike":122.95999908447266,"call_gex":732.12,"put_gex":0.0,"net_gex":732.12,"call_oi":15,"put_oi":0},{"strike":123.95999908447266,"call_gex":394.59,"put_gex":0.0,"net_gex":394.59,"call_oi":8,"put_oi":0},{"strike":124.95999908447266,"call_gex":1594.68,"put_gex":0.0,"net_gex":1594.68,"call_oi":32,"put_oi":0},{"strike":125.0,"call_gex":2011.21,"put_gex":-6730.75,"net_gex":-4719.54,"call_oi":65,"put_oi":149},{"strike":125.95999908447266,"call_gex":251.69,"put_gex":-822.13,"net_gex":-570.44,"call_oi":5,"put_oi":18},{"strike":126.95999908447266,"call_gex":4934.94,"put_gex":-287.66,"net_gex":4647.28,"call_oi":93,"put_oi":5},{"strike":127.95999908447266,"call_gex":103.36,"put_gex":0.0,"net_gex":103.36,"call_oi":2,"put_oi":0},{"strike":129.9600067138672,"call_gex":3213.37,"put_gex":0.0,"net_gex":3213.37,"call_oi":61,"put_oi":0},{"strike":130.0,"call_gex":10551.4,"put_gex":-5660.04,"net_gex":4891.36,"call_oi":246,"put_oi":122},{"strike":130.9600067138672,"call_gex":1659.88,"put_gex":-48.07,"net_gex":1611.81,"call_oi":31,"put_oi":1},{"strike":131.9600067138672,"call_gex":17790.2,"put_gex":-127.1,"net_gex":17663.1,"call_oi":299,"put_oi":2},{"strike":132.9600067138672,"call_gex":2781.43,"put_gex":-49.06,"net_gex":2732.37,"call_oi":51,"put_oi":1},{"strike":133.9600067138672,"call_gex":55.03,"put_gex":0.0,"net_gex":55.03,"call_oi":1,"put_oi":0},{"strike":134.9600067138672,"call_gex":111.03,"put_gex":0.0,"net_gex":111.03,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":3089.86,"put_gex":-4165.57,"net_gex":-1075.71,"call_oi":52,"put_oi":99},{"strike":135.9600067138672,"call_gex":169.26,"put_gex":-100.83,"net_gex":68.42,"call_oi":3,"put_oi":2},{"strike":136.9600067138672,"call_gex":1788.56,"put_gex":-139.93,"net_gex":1648.62,"call_oi":28,"put_oi":2},{"strike":137.9600067138672,"call_gex":0.0,"put_gex":-307.53,"net_gex":-307.53,"call_oi":0,"put_oi":6},{"strike":138.9600067138672,"call_gex":115.76,"put_gex":0.0,"net_gex":115.76,"call_oi":2,"put_oi":0},{"strike":139.9600067138672,"call_gex":117.18,"put_gex":0.0,"net_gex":117.18,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":7785.7,"put_gex":-11048.69,"net_gex":-3262.99,"call_oi":152,"put_oi":187},{"strike":140.9600067138672,"call_gex":8649.94,"put_gex":0.0,"net_gex":8649.94,"call_oi":147,"put_oi":0},{"strike":141.9600067138672,"call_gex":76658.11,"put_gex":-435.63,"net_gex":76222.48,"call_oi":1044,"put_oi":6},{"strike":142.9600067138672,"call_gex":120.54,"put_gex":-53.77,"net_gex":66.77,"call_oi":2,"put_oi":1},{"strike":143.9600067138672,"call_gex":182.25,"put_gex":0.0,"net_gex":182.25,"call_oi":3,"put_oi":0},{"strike":144.9600067138672,"call_gex":122.46,"put_gex":-1094.16,"net_gex":-971.7,"call_oi":2,"put_oi":20},{"strike":145.0,"call_gex":73619.24,"put_gex":-4221.28,"net_gex":69397.96,"call_oi":937,"put_oi":113},{"strike":145.9600067138672,"call_gex":370.23,"put_gex":-110.13,"net_gex":260.1,"call_oi":6,"put_oi":2},{"strike":146.9600067138672,"call_gex":1100.0,"put_gex":-557.83,"net_gex":542.16,"call_oi":14,"put_oi":7},{"strike":147.9600067138672,"call_gex":188.72,"put_gex":0.0,"net_gex":188.72,"call_oi":3,"put_oi":0},{"strike":148.9600067138672,"call_gex":316.92,"put_gex":-1356.05,"net_gex":-1039.13,"call_oi":5,"put_oi":24},{"strike":149.9600067138672,"call_gex":2745.91,"put_gex":-57.19,"net_gex":2688.72,"call_oi":43,"put_oi":1},{"strike":150.0,"call_gex":15832.98,"put_gex":-22380.45,"net_gex":-6547.47,"call_oi":213,"put_oi":344},{"strike":150.9600067138672,"call_gex":4780.06,"put_gex":-115.19,"net_gex":4664.87,"call_oi":74,"put_oi":2},{"strike":151.9600067138672,"call_gex":1028.41,"put_gex":-58.05,"net_gex":970.36,"call_oi":13,"put_oi":1},{"strike":152.9600067138672,"call_gex":65.54,"put_gex":0.0,"net_gex":65.54,"call_oi":1,"put_oi":0},{"strike":153.9600067138672,"call_gex":726.19,"put_gex":-3422.51,"net_gex":-2696.31,"call_oi":11,"put_oi":58},{"strike":154.9600067138672,"call_gex":398.94,"put_gex":0.0,"net_gex":398.94,"call_oi":6,"put_oi":0},{"strike":155.0,"call_gex":6941.44,"put_gex":-8567.84,"net_gex":-1626.4,"call_oi":100,"put_oi":168},{"strike":155.9600067138672,"call_gex":267.85,"put_gex":0.0,"net_gex":267.85,"call_oi":4,"put_oi":0},{"strike":156.9600067138672,"call_gex":9220.88,"put_gex":-98.72,"net_gex":9122.16,"call_oi":102,"put_oi":1},{"strike":157.9600067138672,"call_gex":136.37,"put_gex":0.0,"net_gex":136.37,"call_oi":2,"put_oi":0},{"strike":158.9600067138672,"call_gex":136.74,"put_gex":0.0,"net_gex":136.74,"call_oi":2,"put_oi":0},{"strike":159.9600067138672,"call_gex":2960.15,"put_gex":-123.01,"net_gex":2837.14,"call_oi":43,"put_oi":2},{"strike":160.0,"call_gex":21761.95,"put_gex":-24226.78,"net_gex":-2464.83,"call_oi":264,"put_oi":271},{"strike":160.9600067138672,"call_gex":346.55,"put_gex":-125.08,"net_gex":221.47,"call_oi":5,"put_oi":2},{"strike":161.9600067138672,"call_gex":113243.27,"put_gex":-427.24,"net_gex":112816.03,"call_oi":1057,"put_oi":4},{"strike":162.9600067138672,"call_gex":211.63,"put_gex":-62.84,"net_gex":148.79,"call_oi":3,"put_oi":1},{"strike":163.9600067138672,"call_gex":142.03,"put_gex":-63.14,"net_gex":78.89,"call_oi":2,"put_oi":1},{"strike":164.9600067138672,"call_gex":71.79,"put_gex":-191.29,"net_gex":-119.5,"call_oi":1,"put_oi":3},{"strike":165.0,"call_gex":126415.31,"put_gex":-11311.29,"net_gex":115104.01,"call_oi":1161,"put_oi":132},{"strike":165.9600067138672,"call_gex":72.26,"put_gex":-128.67,"net_gex":-56.42,"call_oi":1,"put_oi":2},{"strike":166.9600067138672,"call_gex":7876.49,"put_gex":-574.46,"net_gex":7302.03,"call_oi":104,"put_oi":5},{"strike":170.0,"call_gex":22069.8,"put_gex":-29057.14,"net_gex":-6987.34,"call_oi":251,"put_oi":326},{"strike":171.9600067138672,"call_gex":16327.23,"put_gex":-806.34,"net_gex":15520.89,"call_oi":130,"put_oi":7},{"strike":174.0,"call_gex":0.0,"put_gex":-126.8,"net_gex":-126.8,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":9037.6,"put_gex":-12157.25,"net_gex":-3119.65,"call_oi":95,"put_oi":123},{"strike":176.9600067138672,"call_gex":145612.36,"put_gex":-69.25,"net_gex":145543.1,"call_oi":1112,"put_oi":1},{"strike":178.0,"call_gex":0.0,"put_gex":-133.69,"net_gex":-133.69,"call_oi":0,"put_oi":1},{"strike":179.0,"call_gex":5024.24,"put_gex":-3517.7,"net_gex":1506.53,"call_oi":36,"put_oi":23},{"strike":180.0,"call_gex":25548.51,"put_gex":-27138.01,"net_gex":-1589.5,"call_oi":221,"put_oi":216},{"strike":181.0,"call_gex":0.0,"put_gex":-638.07,"net_gex":-638.07,"call_oi":0,"put_oi":4},{"strike":181.9600067138672,"call_gex":6058.29,"put_gex":-70.95,"net_gex":5987.34,"call_oi":70,"put_oi":1},{"strike":183.0,"call_gex":0.0,"put_gex":-428.05,"net_gex":-428.05,"call_oi":0,"put_oi":3},{"strike":184.0,"call_gex":749.83,"put_gex":-601.46,"net_gex":148.37,"call_oi":5,"put_oi":4},{"strike":185.0,"call_gex":20206.81,"put_gex":-18138.13,"net_gex":2068.67,"call_oi":169,"put_oi":138},{"strike":186.0,"call_gex":180.43,"put_gex":-349.74,"net_gex":-169.31,"call_oi":3,"put_oi":2},{"strike":186.9600067138672,"call_gex":10828.62,"put_gex":-1903.12,"net_gex":8925.5,"call_oi":78,"put_oi":24},{"strike":187.0,"call_gex":0.0,"put_gex":-358.95,"net_gex":-358.95,"call_oi":0,"put_oi":2},{"strike":188.0,"call_gex":947.61,"put_gex":-4513.35,"net_gex":-3565.74,"call_oi":6,"put_oi":27},{"strike":189.0,"call_gex":1903.08,"put_gex":-154.41,"net_gex":1748.67,"call_oi":12,"put_oi":1},{"strike":190.0,"call_gex":33555.87,"put_gex":-47160.87,"net_gex":-13605.01,"call_oi":276,"put_oi":282},{"strike":191.9600067138672,"call_gex":64460.32,"put_gex":-1892.74,"net_gex":62567.58,"call_oi":405,"put_oi":13},{"strike":192.0,"call_gex":61.69,"put_gex":-834.63,"net_gex":-772.94,"call_oi":1,"put_oi":5},{"strike":193.0,"call_gex":3442.62,"put_gex":-393.74,"net_gex":3048.88,"call_oi":20,"put_oi":2},{"strike":194.0,"call_gex":1344.23,"put_gex":-1777.89,"net_gex":-433.66,"call_oi":8,"put_oi":11},{"strike":195.0,"call_gex":28175.89,"put_gex":-18660.01,"net_gex":9515.87,"call_oi":164,"put_oi":99},{"strike":196.0,"call_gex":1970.03,"put_gex":-417.78,"net_gex":1552.25,"call_oi":13,"put_oi":2},{"strike":196.9600067138672,"call_gex":16981.94,"put_gex":-500.51,"net_gex":16481.44,"call_oi":104,"put_oi":3},{"strike":197.0,"call_gex":1073.15,"put_gex":-210.61,"net_gex":862.54,"call_oi":5,"put_oi":1},{"strike":198.0,"call_gex":8111.11,"put_gex":-464.54,"net_gex":7646.57,"call_oi":42,"put_oi":3},{"strike":199.0,"call_gex":10788.07,"put_gex":0.0,"net_gex":10788.07,"call_oi":58,"put_oi":0},{"strike":200.0,"call_gex":110715.84,"put_gex":-83619.87,"net_gex":27095.96,"call_oi":647,"put_oi":365},{"strike":201.9600067138672,"call_gex":8925.43,"put_gex":-1925.57,"net_gex":6999.86,"call_oi":61,"put_oi":12},{"strike":205.0,"call_gex":62436.23,"put_gex":-52769.64,"net_gex":9666.59,"call_oi":295,"put_oi":213},{"strike":206.9600067138672,"call_gex":13595.21,"put_gex":-815.76,"net_gex":12779.45,"call_oi":93,"put_oi":5},{"strike":210.0,"call_gex":177879.62,"put_gex":-33775.23,"net_gex":144104.38,"call_oi":636,"put_oi":113},{"strike":211.9600067138672,"call_gex":7583.34,"put_gex":-654.73,"net_gex":6928.61,"call_oi":53,"put_oi":4},{"strike":215.0,"call_gex":84447.17,"put_gex":-23168.56,"net_gex":61278.6,"call_oi":278,"put_oi":74},{"strike":216.9600067138672,"call_gex":7708.42,"put_gex":-197.57,"net_gex":7510.85,"call_oi":42,"put_oi":1},{"strike":220.0,"call_gex":240317.54,"put_gex":-38883.02,"net_gex":201434.52,"call_oi":704,"put_oi":103},{"strike":221.9600067138672,"call_gex":48204.71,"put_gex":-2682.5,"net_gex":45522.21,"call_oi":292,"put_oi":26},{"strike":225.0,"call_gex":143151.94,"put_gex":-170744.03,"net_gex":-27592.08,"call_oi":397,"put_oi":433},{"strike":230.0,"call_gex":183654.74,"put_gex":-165530.1,"net_gex":18124.64,"call_oi":472,"put_oi":330},{"strike":235.0,"call_gex":317073.75,"put_gex":-77296.34,"net_gex":239777.41,"call_oi":808,"put_oi":138},{"strike":240.0,"call_gex":161571.19,"put_gex":-80604.59,"net_gex":80966.6,"call_oi":424,"put_oi":122},{"strike":245.0,"call_gex":96587.48,"put_gex":-45831.53,"net_gex":50755.95,"call_oi":223,"put_oi":63},{"strike":250.0,"call_gex":323323.91,"put_gex":-177905.43,"net_gex":145418.48,"call_oi":920,"put_oi":335},{"strike":255.0,"call_gex":323064.11,"put_gex":-3866.03,"net_gex":319198.09,"call_oi":545,"put_oi":7},{"strike":260.0,"call_gex":294764.39,"put_gex":-16044.49,"net_gex":278719.9,"call_oi":691,"put_oi":71},{"strike":265.0,"call_gex":133707.29,"put_gex":-6125.68,"net_gex":127581.61,"call_oi":381,"put_oi":13},{"strike":270.0,"call_gex":279541.32,"put_gex":-3875.85,"net_gex":275665.47,"call_oi":815,"put_oi":15},{"strike":275.0,"call_gex":126016.5,"put_gex":-1538.07,"net_gex":124478.43,"call_oi":340,"put_oi":5},{"strike":280.0,"call_gex":105433.9,"put_gex":-500.21,"net_gex":104933.69,"call_oi":304,"put_oi":1},{"strike":285.0,"call_gex":104080.23,"put_gex":-441.41,"net_gex":103638.83,"call_oi":426,"put_oi":3},{"strike":290.0,"call_gex":224478.78,"put_gex":0.0,"net_gex":224478.78,"call_oi":1540,"put_oi":0},{"strike":295.0,"call_gex":44046.29,"put_gex":0.0,"net_gex":44046.29,"call_oi":242,"put_oi":0},{"strike":300.0,"call_gex":129746.14,"put_gex":-1391.4,"net_gex":128354.74,"call_oi":679,"put_oi":8},{"strike":305.0,"call_gex":26153.87,"put_gex":-495.25,"net_gex":25658.62,"call_oi":165,"put_oi":5},{"strike":310.0,"call_gex":17812.73,"put_gex":-810.62,"net_gex":17002.11,"call_oi":97,"put_oi":4},{"strike":315.0,"call_gex":12102.86,"put_gex":-333.99,"net_gex":11768.87,"call_oi":69,"put_oi":2},{"strike":320.0,"call_gex":53838.67,"put_gex":0.0,"net_gex":53838.67,"call_oi":268,"put_oi":0},{"strike":325.0,"call_gex":25876.02,"put_gex":-1145.55,"net_gex":24730.47,"call_oi":143,"put_oi":11},{"strike":330.0,"call_gex":21805.73,"put_gex":0.0,"net_gex":21805.73,"call_oi":125,"put_oi":0},{"strike":335.0,"call_gex":25532.4,"put_gex":0.0,"net_gex":25532.4,"call_oi":132,"put_oi":0},{"strike":340.0,"call_gex":59991.6,"put_gex":-4452.8,"net_gex":55538.79,"call_oi":394,"put_oi":42},{"strike":345.0,"call_gex":5210.96,"put_gex":0.0,"net_gex":5210.96,"call_oi":36,"put_oi":0},{"strike":350.0,"call_gex":87695.21,"put_gex":-271.06,"net_gex":87424.15,"call_oi":594,"put_oi":2},{"strike":355.0,"call_gex":6036.14,"put_gex":0.0,"net_gex":6036.14,"call_oi":34,"put_oi":0},{"strike":360.0,"call_gex":9017.17,"put_gex":0.0,"net_gex":9017.17,"call_oi":48,"put_oi":0},{"strike":365.0,"call_gex":4556.82,"put_gex":0.0,"net_gex":4556.82,"call_oi":26,"put_oi":0},{"strike":370.0,"call_gex":3057.94,"put_gex":0.0,"net_gex":3057.94,"call_oi":17,"put_oi":0},{"strike":375.0,"call_gex":6653.2,"put_gex":0.0,"net_gex":6653.2,"call_oi":44,"put_oi":0},{"strike":380.0,"call_gex":4607.54,"put_gex":0.0,"net_gex":4607.54,"call_oi":34,"put_oi":0},{"strike":385.0,"call_gex":4197.97,"put_gex":0.0,"net_gex":4197.97,"call_oi":27,"put_oi":0},{"strike":390.0,"call_gex":2960.17,"put_gex":0.0,"net_gex":2960.17,"call_oi":19,"put_oi":0},{"strike":395.0,"call_gex":3062.68,"put_gex":0.0,"net_gex":3062.68,"call_oi":21,"put_oi":0},{"strike":400.0,"call_gex":91596.13,"put_gex":-769.87,"net_gex":90826.26,"call_oi":634,"put_oi":5},{"strike":405.0,"call_gex":6880.18,"put_gex":-358.54,"net_gex":6521.63,"call_oi":56,"put_oi":3}],"pain_by_strike":[{"strike":11.960000038146973,"call_value":0,"put_value":1398928.96,"total_value":1398928.96},{"strike":14.960000038146973,"call_value":30.0,"put_value":1362382.96,"total_value":1362412.96},{"strike":15.960000038146973,"call_value":41.0,"put_value":1350201.96,"total_value":1350242.96},{"strike":16.959999084472656,"call_value":52.0,"put_value":1338026.97,"total_value":1338078.97},{"strike":17.959999084472656,"call_value":63.0,"put_value":1325886.97,"total_value":1325949.97},{"strike":19.959999084472656,"call_value":85.0,"put_value":1301608.97,"total_value":1301693.97},{"strike":20.959999084472656,"call_value":96.0,"put_value":1289520.97,"total_value":1289616.97},{"strike":21.959999084472656,"call_value":107.0,"put_value":1277435.97,"total_value":1277542.97},{"strike":22.959999084472656,"call_value":156.0,"put_value":1265487.97,"total_value":1265643.97},{"strike":23.959999084472656,"call_value":205.0,"put_value":1253568.97,"total_value":1253773.97},{"strike":24.959999084472656,"call_value":254.0,"put_value":1241660.97,"total_value":1241914.97},{"strike":25.959999084472656,"call_value":303.0,"put_value":1229802.97,"total_value":1230105.97},{"strike":26.959999084472656,"call_value":352.0,"put_value":1217984.97,"total_value":1218336.97},{"strike":27.959999084472656,"call_value":402.0,"put_value":1206275.97,"total_value":1206677.97},{"strike":28.959999084472656,"call_value":452.0,"put_value":1194582.97,"total_value":1195034.97},{"strike":29.959999084472656,"call_value":502.0,"put_value":1182906.97,"total_value":1183408.97},{"strike":30.959999084472656,"call_value":552.0,"put_value":1171252.97,"total_value":1171804.97},{"strike":31.959999084472656,"call_value":602.0,"put_value":1159604.97,"total_value":1160206.97},{"strike":32.959999084472656,"call_value":746.0,"put_value":1147990.97,"total_value":1148736.97},{"strike":33.959999084472656,"call_value":890.0,"put_value":1136390.97,"total_value":1137280.97},{"strike":34.959999084472656,"call_value":1034.0,"put_value":1124807.97,"total_value":1125841.97},{"strike":35.959999084472656,"call_value":1178.0,"put_value":1113238.97,"total_value":1114416.97},{"strike":36.959999084472656,"call_value":1323.0,"put_value":1101718.97,"total_value":1103041.97},{"strike":37.959999084472656,"call_value":1542.0,"put_value":1090275.97,"total_value":1091817.97},{"strike":38.959999084472656,"call_value":1766.0,"put_value":1078849.97,"total_value":1080615.97},{"strike":39.959999084472656,"call_value":1990.0,"put_value":1067610.97,"total_value":1069600.97},{"strike":40.959999084472656,"call_value":2217.0,"put_value":1056397.97,"total_value":1058614.97},{"strike":41.959999084472656,"call_value":2463.0,"put_value":1045272.97,"total_value":1047735.97},{"strike":42.959999084472656,"call_value":3085.0,"put_value":1034313.97,"total_value":1037398.97},{"strike":43.959999084472656,"call_value":3708.0,"put_value":1023368.97,"total_value":1027076.97},{"strike":44.959999084472656,"call_value":4332.0,"put_value":1012429.97,"total_value":1016761.97},{"strike":45.0,"call_value":4357.0,"put_value":1011995.0,"total_value":1016352.0},{"strike":45.959999084472656,"call_value":5169.16,"put_value":1001706.69,"total_value":1006875.85},{"strike":46.959999084472656,"call_value":6016.16,"put_value":991008.69,"total_value":997024.85},{"strike":47.959999084472656,"call_value":7035.16,"put_value":980372.69,"total_value":987407.85},{"strike":48.959999084472656,"call_value":8059.16,"put_value":969755.69,"total_value":977814.85},{"strike":49.959999084472656,"call_value":9095.16,"put_value":959170.69,"total_value":968265.85},{"strike":50.0,"call_value":9136.68,"put_value":958750.32,"total_value":967887.0},{"strike":50.959999084472656,"call_value":10176.36,"put_value":948697.21,"total_value":958873.57},{"strike":51.959999084472656,"call_value":11263.36,"put_value":938392.21,"total_value":949655.57},{"strike":52.959999084472656,"call_value":12735.36,"put_value":928163.21,"total_value":940898.57},{"strike":53.959999084472656,"call_value":14251.36,"put_value":917956.21,"total_value":932207.57},{"strike":54.959999084472656,"call_value":15767.36,"put_value":907781.21,"total_value":923548.57},{"strike":55.0,"call_value":15828.0,"put_value":907374.24,"total_value":923202.24},{"strike":55.959999084472656,"call_value":17285.28,"put_value":897662.89,"total_value":914948.17},{"strike":56.959999084472656,"call_value":18803.28,"put_value":887551.89,"total_value":906355.17},{"strike":57.959999084472656,"call_value":20382.28,"put_value":877572.89,"total_value":897955.17},{"strike":58.959999084472656,"call_value":21968.28,"put_value":867594.89,"total_value":889563.17},{"strike":59.959999084472656,"call_value":23554.28,"put_value":857619.89,"total_value":881174.17},{"strike":60.0,"call_value":23617.84,"put_value":857221.4,"total_value":880839.24},{"strike":60.959999084472656,"call_value":25154.8,"put_value":847697.25,"total_value":872852.05},{"strike":61.959999084472656,"call_value":26875.8,"put_value":837801.25,"total_value":864677.05},{"strike":62.959999084472656,"call_value":29367.8,"put_value":828044.25,"total_value":857412.05},{"strike":63.959999084472656,"call_value":31875.8,"put_value":818288.25,"total_value":850164.05},{"strike":64.95999908447266,"call_value":34402.8,"put_value":808538.25,"total_value":842941.05},{"strike":65.0,"call_value":34504.36,"put_value":808148.28,"total_value":842652.64},{"strike":65.95999908447266,"call_value":36959.08,"put_value":798812.29,"total_value":835771.37},{"strike":66.95999908447266,"call_value":40612.08,"put_value":789102.29,"total_value":829714.37},{"strike":67.95999908447266,"call_value":45292.08,"put_value":780236.29,"total_value":825528.37},{"strike":68.95999908447266,"call_value":49981.08,"put_value":771390.29,"total_value":821371.37},{"strike":69.95999908447266,"call_value":54680.08,"put_value":762563.29,"total_value":817243.37},{"strike":70.0,"call_value":54868.44,"put_value":762211.0,"total_value":817079.44},{"strike":70.95999908447266,"call_value":59437.08,"put_value":753800.45,"total_value":813237.53},{"strike":71.95999908447266,"call_value":64219.08,"put_value":745077.45,"total_value":809296.53},{"strike":72.95999908447266,"call_value":70110.08,"put_value":736385.45,"total_value":806495.53},{"strike":73.95999908447266,"call_value":76015.08,"put_value":727705.45,"total_value":803720.53},{"strike":74.95999908447266,"call_value":81936.08,"put_value":719028.45,"total_value":800964.53},{"strike":75.0,"call_value":82173.21,"put_value":718682.0,"total_value":800855.2},{"strike":75.95999908447266,"call_value":87896.72,"put_value":710448.09,"total_value":798344.81},{"strike":76.95999908447266,"call_value":93885.72,"put_value":701892.09,"total_value":795777.81},{"strike":77.95999908447266,"call_value":99928.72,"put_value":693697.09,"total_value":793625.81},{"strike":78.95999908447266,"call_value":106019.72,"put_value":685541.09,"total_value":791560.81},{"strike":79.95999908447266,"call_value":112201.72,"put_value":677412.09,"total_value":789613.81},{"strike":80.0,"call_value":112449.73,"put_value":677087.92,"total_value":789537.65},{"strike":80.95999908447266,"call_value":118467.96,"put_value":669442.49,"total_value":787910.45},{"strike":81.95999908447266,"call_value":124817.96,"put_value":661483.49,"total_value":786301.45},{"strike":82.95999908447266,"call_value":131297.96,"put_value":653644.49,"total_value":784942.45},{"strike":83.95999908447266,"call_value":137801.96,"put_value":645819.49,"total_value":783621.45},{"strike":84.95999908447266,"call_value":144320.96,"put_value":638000.49,"total_value":782321.45},{"strike":85.0,"call_value":144582.29,"put_value":637689.2,"total_value":782271.49},{"strike":85.95999908447266,"call_value":150974.92,"put_value":630311.61,"total_value":781286.53},{"strike":86.95999908447266,"call_value":157684.92,"put_value":622627.61,"total_value":780312.53},{"strike":87.95999908447266,"call_value":164477.92,"put_value":615025.61,"total_value":779503.53},{"strike":88.95999908447266,"call_value":171324.92,"put_value":607425.61,"total_value":778750.53},{"strike":89.95999908447266,"call_value":178292.92,"put_value":599861.61,"total_value":778154.53},{"strike":90.0,"call_value":178572.37,"put_value":599563.16,"total_value":778135.53},{"strike":90.95999908447266,"call_value":185296.2,"put_value":592449.57,"total_value":777745.77},{"strike":91.0,"call_value":185579.41,"put_value":592156.84,"total_value":777736.25},{"strike":91.95999908447266,"call_value":192376.2,"put_value":585144.05,"total_value":777520.25},{"strike":92.95999908447266,"call_value":201637.2,"put_value":577888.05,"total_value":779525.25},{"strike":93.0,"call_value":202027.53,"put_value":577598.6,"total_value":779626.13},{"strike":93.95999908447266,"call_value":211395.2,"put_value":570653.01,"total_value":782048.21},{"strike":94.0,"call_value":211786.57,"put_value":570365.28,"total_value":782151.85},{"strike":94.95999908447266,"call_value":221179.2,"put_value":563464.81,"total_value":784644.01},{"strike":95.0,"call_value":221574.13,"put_value":563179.92,"total_value":784754.05},{"strike":95.95999908447266,"call_value":231076.2,"put_value":556434.01,"total_value":787510.21},{"strike":96.0,"call_value":231473.29,"put_value":556155.28,"total_value":787628.57},{"strike":96.95999908447266,"call_value":241003.2,"put_value":549466.97,"total_value":790470.17},{"strike":97.0,"call_value":241404.57,"put_value":549189.56,"total_value":790594.13},{"strike":97.95999908447266,"call_value":251037.2,"put_value":542534.85,"total_value":793572.05},{"strike":98.95999908447266,"call_value":261088.2,"put_value":535647.85,"total_value":796736.05},{"strike":99.0,"call_value":261491.33,"put_value":535375.0,"total_value":796866.33},{"strike":99.95999908447266,"call_value":271166.2,"put_value":528833.57,"total_value":799999.77},{"strike":100.0,"call_value":271571.09,"put_value":528563.56,"total_value":800134.65},{"strike":100.95999908447266,"call_value":281351.56,"put_value":522210.29,"total_value":803561.85},{"strike":101.0,"call_value":281770.21,"put_value":521950.08,"total_value":803720.29},{"strike":101.95999908447266,"call_value":291817.56,"put_value":515709.13,"total_value":807526.69},{"strike":102.0,"call_value":292240.49,"put_value":515451.12,"total_value":807691.61},{"strike":102.95999908447266,"call_value":302391.52,"put_value":509260.09,"total_value":811651.61},{"strike":103.0,"call_value":302816.61,"put_value":509003.6,"total_value":811820.21},{"strike":103.95999908447266,"call_value":313038.68,"put_value":502849.05,"total_value":815887.73},{"strike":104.0,"call_value":313465.41,"put_value":502593.12,"total_value":816058.53},{"strike":104.95999908447266,"call_value":323707.64,"put_value":496452.01,"total_value":820159.65},{"strike":105.0,"call_value":324136.73,"put_value":496198.72,"total_value":820335.45},{"strike":105.95999908447266,"call_value":334574.8,"put_value":490231.37,"total_value":824806.17},{"strike":106.0,"call_value":335011.93,"put_value":489983.96,"total_value":824995.89},{"strike":106.95999908447266,"call_value":345503.76,"put_value":484049.25,"total_value":829553.01},{"strike":107.0,"call_value":345951.85,"put_value":483803.24,"total_value":829755.09},{"strike":107.95999908447266,"call_value":356705.76,"put_value":477901.17,"total_value":834606.93},{"strike":108.0,"call_value":357156.97,"put_value":477656.44,"total_value":834813.41},{"strike":108.95999908447266,"call_value":367985.76,"put_value":471784.13,"total_value":839769.89},{"strike":109.0,"call_value":368438.73,"put_value":471539.72,"total_value":839978.45},{"strike":109.95999908447266,"call_value":379309.76,"put_value":465675.09,"total_value":844984.85},{"strike":110.0,"call_value":379766.25,"put_value":465432.44,"total_value":845198.69},{"strike":110.95999908447266,"call_value":390734.24,"put_value":459653.25,"total_value":850387.49},{"strike":111.0,"call_value":391196.89,"put_value":459412.72,"total_value":850609.61},{"strike":111.95999908447266,"call_value":402300.24,"put_value":453646.97,"total_value":855947.21},{"strike":112.0,"call_value":402776.73,"put_value":453411.4,"total_value":856188.13},{"strike":112.95999908447266,"call_value":414214.16,"put_value":447757.97,"total_value":861972.13},{"strike":113.0,"call_value":414692.37,"put_value":447522.44,"total_value":862214.81},{"strike":113.95999908447266,"call_value":426169.16,"put_value":441871.89,"total_value":868041.05},{"strike":114.95999908447266,"call_value":438161.16,"put_value":435987.89,"total_value":874149.05},{"strike":115.0,"call_value":438646.41,"put_value":435752.64,"total_value":874399.05},{"strike":115.95999908447266,"call_value":450427.52,"put_value":430152.97,"total_value":880580.49},{"strike":116.0,"call_value":450919.49,"put_value":429919.68,"total_value":880839.17},{"strike":116.95999908447266,"call_value":462728.44,"put_value":424325.77,"total_value":887054.21},{"strike":117.0,"call_value":463226.09,"put_value":424093.92,"total_value":887320.01},{"strike":117.95999908447266,"call_value":475191.52,"put_value":418533.61,"total_value":893725.13},{"strike":118.0,"call_value":475690.21,"put_value":418301.92,"total_value":893992.13},{"strike":118.95999908447266,"call_value":487658.52,"put_value":412742.57,"total_value":900401.09},{"strike":119.0,"call_value":488157.81,"put_value":412510.92,"total_value":900668.73},{"strike":119.95999908447266,"call_value":500141.48,"put_value":406951.57,"total_value":907093.05},{"strike":120.0,"call_value":500641.05,"put_value":406720.4,"total_value":907361.45},{"strike":120.95999908447266,"call_value":512864.72,"put_value":401308.89,"total_value":914173.61},{"strike":121.95999908447266,"call_value":525647.72,"put_value":395675.89,"total_value":921323.61},{"strike":122.95999908447266,"call_value":539497.72,"put_value":390051.89,"total_value":929549.61},{"strike":123.95999908447266,"call_value":553362.72,"put_value":384427.89,"total_value":937790.61},{"strike":124.95999908447266,"call_value":567235.72,"put_value":378803.89,"total_value":946039.61},{"strike":125.0,"call_value":567791.93,"put_value":378578.92,"total_value":946370.85},{"strike":125.95999908447266,"call_value":581203.12,"put_value":373322.93,"total_value":954526.05},{"strike":126.95999908447266,"call_value":595178.12,"put_value":367865.93,"total_value":963044.05},{"strike":127.95999908447266,"call_value":609246.12,"put_value":362413.93,"total_value":971660.05},{"strike":129.9600067138672,"call_value":637386.23,"put_value":351509.89,"total_value":988896.11},{"strike":130.0,"call_value":637951.37,"put_value":351291.84,"total_value":989243.21},{"strike":130.9600067138672,"call_value":651753.39,"put_value":346175.01,"total_value":997928.39},{"strike":131.9600067138672,"call_value":666161.39,"put_value":340846.01,"total_value":1007007.39},{"strike":132.9600067138672,"call_value":680868.39,"put_value":335519.01,"total_value":1016387.39},{"strike":133.9600067138672,"call_value":695626.39,"put_value":330193.01,"total_value":1025819.39},{"strike":134.9600067138672,"call_value":710385.39,"put_value":324867.01,"total_value":1035252.39},{"strike":135.0,"call_value":710975.73,"put_value":324654.0,"total_value":1035629.73},{"strike":135.9600067138672,"call_value":725196.31,"put_value":319636.05,"total_value":1044832.35},{"strike":136.9600067138672,"call_value":740012.31,"put_value":314411.05,"total_value":1054423.35},{"strike":137.9600067138672,"call_value":754856.31,"put_value":309188.05,"total_value":1064044.35},{"strike":138.9600067138672,"call_value":769700.31,"put_value":303971.05,"total_value":1073671.35},{"strike":139.9600067138672,"call_value":784546.31,"put_value":298754.05,"total_value":1083300.35},{"strike":140.0,"call_value":785140.13,"put_value":298545.4,"total_value":1083685.53},{"strike":140.9600067138672,"call_value":799540.23,"put_value":293716.57,"total_value":1093256.8},{"strike":141.9600067138672,"call_value":814687.23,"put_value":288686.57,"total_value":1103373.8},{"strike":142.9600067138672,"call_value":830878.23,"put_value":283662.57,"total_value":1114540.8},{"strike":143.9600067138672,"call_value":847071.23,"put_value":278639.57,"total_value":1125710.8},{"strike":144.9600067138672,"call_value":863267.23,"put_value":273616.57,"total_value":1136883.8},{"strike":145.0,"call_value":863915.04,"put_value":273416.48,"total_value":1137331.52},{"strike":145.9600067138672,"call_value":880364.76,"put_value":268722.05,"total_value":1149086.8},{"strike":146.9600067138672,"call_value":897505.76,"put_value":263834.05,"total_value":1161339.8},{"strike":147.9600067138672,"call_value":914660.76,"put_value":258953.05,"total_value":1173613.8},{"strike":148.9600067138672,"call_value":931818.76,"put_value":254072.05,"total_value":1185890.8},{"strike":149.9600067138672,"call_value":948981.76,"put_value":249215.05,"total_value":1198196.8},{"strike":150.0,"call_value":949669.88,"put_value":249020.84,"total_value":1198690.72},{"strike":150.9600067138672,"call_value":966392.24,"put_value":244689.29,"total_value":1211081.53},{"strike":151.9600067138672,"call_value":983885.24,"put_value":240179.29,"total_value":1224064.53},{"strike":152.9600067138672,"call_value":1001391.24,"put_value":235670.29,"total_value":1237061.53},{"strike":153.9600067138672,"call_value":1018898.24,"put_value":231161.29,"total_value":1250059.53},{"strike":154.9600067138672,"call_value":1036416.24,"put_value":226710.29,"total_value":1263126.53},{"strike":155.0,"call_value":1037117.08,"put_value":226532.28,"total_value":1263649.36},{"strike":155.9600067138672,"call_value":1054036.24,"put_value":222420.57,"total_value":1276456.81},{"strike":156.9600067138672,"call_value":1071664.24,"put_value":218137.57,"total_value":1289801.81},{"strike":157.9600067138672,"call_value":1089394.24,"put_value":213855.57,"total_value":1303249.81},{"strike":158.9600067138672,"call_value":1107126.24,"put_value":209573.57,"total_value":1316699.81},{"strike":159.9600067138672,"call_value":1124860.24,"put_value":205291.57,"total_value":1330151.81},{"strike":160.0,"call_value":1125571.2,"put_value":205120.4,"total_value":1330691.6},{"strike":160.9600067138672,"call_value":1142890.68,"put_value":201271.73,"total_value":1344162.41},{"strike":161.9600067138672,"call_value":1160936.68,"put_value":197264.73,"total_value":1358201.41},{"strike":162.9600067138672,"call_value":1180039.68,"put_value":193261.73,"total_value":1373301.41},{"strike":163.9600067138672,"call_value":1199145.68,"put_value":189259.73,"total_value":1388405.41},{"strike":164.9600067138672,"call_value":1218253.68,"put_value":185258.73,"total_value":1403512.41},{"strike":165.0,"call_value":1219017.91,"put_value":185098.84,"total_value":1404116.75},{"strike":165.9600067138672,"call_value":1238477.25,"put_value":181387.45,"total_value":1419864.7},{"strike":166.9600067138672,"call_value":1258748.25,"put_value":177523.45,"total_value":1436271.7},{"strike":170.0,"call_value":1320688.11,"put_value":165792.12,"total_value":1486480.23},{"strike":171.9600067138672,"call_value":1361115.21,"put_value":158867.42,"total_value":1519982.63},{"strike":174.0,"call_value":1403457.31,"put_value":151674.4,"total_value":1555131.71},{"strike":175.0,"call_value":1424213.31,"put_value":148149.4,"total_value":1572362.71},{"strike":176.9600067138672,"call_value":1465081.41,"put_value":141481.46,"total_value":1606562.87},{"strike":178.0,"call_value":1487922.78,"put_value":137944.44,"total_value":1625867.22},{"strike":179.0,"call_value":1509885.78,"put_value":134544.44,"total_value":1644430.22},{"strike":180.0,"call_value":1531884.78,"put_value":131167.44,"total_value":1663052.22},{"strike":181.0,"call_value":1554104.78,"put_value":128006.44,"total_value":1682111.22},{"strike":181.9600067138672,"call_value":1575436.13,"put_value":124975.7,"total_value":1700411.83},{"strike":183.0,"call_value":1598617.58,"put_value":121693.48,"total_value":1720311.06},{"strike":184.0,"call_value":1620907.58,"put_value":118540.48,"total_value":1739448.06},{"strike":185.0,"call_value":1643202.58,"put_value":115391.48,"total_value":1758594.06},{"strike":186.0,"call_value":1665666.58,"put_value":112380.48,"total_value":1778047.06},{"strike":186.9600067138672,"call_value":1687235.05,"put_value":109491.82,"total_value":1796726.87},{"strike":187.0,"call_value":1688136.7,"put_value":109372.44,"total_value":1797509.14},{"strike":188.0,"call_value":1710681.7,"put_value":106389.44,"total_value":1817071.14},{"strike":189.0,"call_value":1733232.7,"put_value":103433.44,"total_value":1836666.14},{"strike":190.0,"call_value":1755795.7,"put_value":100478.44,"total_value":1856274.14},{"strike":191.9600067138672,"call_value":1800560.29,"put_value":95239.34,"total_value":1895799.64},{"strike":192.0,"call_value":1801489.9,"put_value":95132.96,"total_value":1896622.86},{"strike":193.0,"call_value":1824734.9,"put_value":92477.96,"total_value":1917212.86},{"strike":194.0,"call_value":1847999.9,"put_value":89824.96,"total_value":1937824.86},{"strike":195.0,"call_value":1871272.9,"put_value":87182.96,"total_value":1958455.86},{"strike":196.0,"call_value":1894709.9,"put_value":84639.96,"total_value":1979349.86},{"strike":196.9600067138672,"call_value":1917222.06,"put_value":82200.58,"total_value":1999422.64},{"strike":197.0,"call_value":1918164.06,"put_value":82099.08,"total_value":2000263.14},{"strike":198.0,"call_value":1941723.06,"put_value":79562.08,"total_value":2021285.14},{"strike":199.0,"call_value":1965324.06,"put_value":77028.08,"total_value":2042352.14},{"strike":200.0,"call_value":1988983.06,"put_value":74494.08,"total_value":2063477.14},{"strike":201.9600067138672,"call_value":2036622.98,"put_value":70242.83,"total_value":2106865.81},{"strike":205.0,"call_value":2110698.5,"put_value":63685.56,"total_value":2174384.06},{"strike":206.9600067138672,"call_value":2159036.18,"put_value":59875.31,"total_value":2218911.49},{"strike":210.0,"call_value":2234291.22,"put_value":53980.76,"total_value":2288271.98},{"strike":211.9600067138672,"call_value":2284057.75,"put_value":50401.79,"total_value":2334459.53},{"strike":215.0,"call_value":2361407.34,"put_value":44862.92,"total_value":2406270.26},{"strike":216.9600067138672,"call_value":2411822.63,"put_value":41436.83,"total_value":2453259.46},{"strike":220.0,"call_value":2490145.02,"put_value":36125.96,"total_value":2526270.98},{"strike":221.9600067138672,"call_value":2542022.47,"put_value":32903.71,"total_value":2574926.18},{"strike":225.0,"call_value":2623372.69,"put_value":27985.0,"total_value":2651357.69},{"strike":230.0,"call_value":2759157.69,"put_value":22060.0,"total_value":2781217.69},{"strike":235.0,"call_value":2897302.69,"put_value":17785.0,"total_value":2915087.69},{"strike":240.0,"call_value":3039487.69,"put_value":14200.0,"total_value":3053687.69},{"strike":245.0,"call_value":3183792.69,"put_value":11225.0,"total_value":3195017.69},{"strike":250.0,"call_value":3329212.69,"put_value":8565.0,"total_value":3337777.69},{"strike":255.0,"call_value":3479232.69,"put_value":7580.0,"total_value":3486812.69},{"strike":260.0,"call_value":3631977.69,"put_value":6630.0,"total_value":3638607.69},{"strike":265.0,"call_value":3788177.69,"put_value":6035.0,"total_value":3794212.69},{"strike":270.0,"call_value":3946282.69,"put_value":5505.0,"total_value":3951787.69},{"strike":275.0,"call_value":4108462.69,"put_value":5050.0,"total_value":4113512.69},{"strike":280.0,"call_value":4272342.69,"put_value":4620.0,"total_value":4276962.69},{"strike":285.0,"call_value":4437742.69,"put_value":4195.0,"total_value":4441937.69},{"strike":290.0,"call_value":4605272.69,"put_value":3785.0,"total_value":4609057.69},{"strike":295.0,"call_value":4780502.69,"put_value":3375.0,"total_value":4783877.69},{"strike":300.0,"call_value":4956942.69,"put_value":2965.0,"total_value":4959907.69},{"strike":305.0,"call_value":5136777.69,"put_value":2595.0,"total_value":5139372.69},{"strike":310.0,"call_value":5317437.69,"put_value":2250.0,"total_value":5319687.69},{"strike":315.0,"call_value":5498582.69,"put_value":1925.0,"total_value":5500507.69},{"strike":320.0,"call_value":5680072.69,"put_value":1610.0,"total_value":5681682.69},{"strike":325.0,"call_value":5862902.69,"put_value":1295.0,"total_value":5864197.69},{"strike":330.0,"call_value":6046447.69,"put_value":1035.0,"total_value":6047482.69},{"strike":335.0,"call_value":6230617.69,"put_value":775.0,"total_value":6231392.69},{"strike":340.0,"call_value":6415447.69,"put_value":515.0,"total_value":6415962.69},{"strike":345.0,"call_value":6602247.69,"put_value":465.0,"total_value":6602712.69},{"strike":350.0,"call_value":6789227.69,"put_value":415.0,"total_value":6789642.69},{"strike":355.0,"call_value":6979177.69,"put_value":375.0,"total_value":6979552.69},{"strike":360.0,"call_value":7169297.69,"put_value":335.0,"total_value":7169632.69},{"strike":365.0,"call_value":7359657.69,"put_value":295.0,"total_value":7359952.69},{"strike":370.0,"call_value":7550147.69,"put_value":255.0,"total_value":7550402.69},{"strike":375.0,"call_value":7740722.69,"put_value":215.0,"total_value":7740937.69},{"strike":380.0,"call_value":7931517.69,"put_value":175.0,"total_value":7931692.69},{"strike":385.0,"call_value":8122482.69,"put_value":135.0,"total_value":8122617.69},{"strike":390.0,"call_value":8313582.69,"put_value":95.0,"total_value":8313677.69},{"strike":395.0,"call_value":8504777.69,"put_value":55.0,"total_value":8504832.69},{"strike":400.0,"call_value":8696077.69,"put_value":15.0,"total_value":8696092.69},{"strike":405.0,"call_value":8890547.69,"put_value":0,"total_value":8890547.69}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.2,"strike":130.91},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.1,"strike":179.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.6,"strike":110.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.2,"strike":222.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.3,"strike":222.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.6,"strike":220.98},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.0,"strike":235.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.2,"strike":235.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.7,"strike":236.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.3,"strike":247.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.1,"strike":247.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.1,"strike":247.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.1,"strike":257.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.9,"strike":258.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.7,"strike":257.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.3,"strike":270.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.7,"strike":268.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.1,"strike":270.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.0,"strike":330.96},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.5,"strike":304.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.9,"strike":343.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":3214},{"expiration":"11/20/2026","dte":49,"iv":0.5185,"contract_count":18,"total_oi":705},{"expiration":"01/15/2027","dte":105,"iv":0.4257,"contract_count":21,"total_oi":2011},{"expiration":"03/19/2027","dte":168,"iv":0.4207,"contract_count":13,"total_oi":263},{"expiration":"04/16/2027","dte":196,"iv":0.3527,"contract_count":6,"total_oi":29},{"expiration":"06/17/2027","dte":258,"iv":0.4142,"contract_count":11,"total_oi":192},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.5993,"contract_count":18,"total_oi":780},{"expiration":"06/16/2028","dte":623,"iv":0.3213,"contract_count":11,"total_oi":64},{"expiration":"12/15/2028","dte":805,"iv":0.3323,"contract_count":12,"total_oi":161},{"expiration":"01/19/2029","dte":840,"iv":0.2542,"contract_count":9,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.85,"expected_move_2std":27.71,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.05,"expected_move_2std":56.1,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.44,"expected_move_2std":80.88,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.1,"expected_move_2std":102.19,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.98,"expected_move_2std":109.96,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":63.64,"expected_move_2std":127.28,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":80.19,"expected_move_2std":160.38,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.12,"expected_move_2std":174.23,"contract_count":7},{"expiration":"06/16/2028","dte":623,"expected_move_1std":96.3,"expected_move_2std":192.59,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":110.39,"expected_move_2std":220.78,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":109.63,"expected_move_2std":219.27,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5376,"put_oi":3547,"total_oi":8923,"pc_ratio":0.66,"pc_ratio_volume":0.98,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":593,"put_oi":820,"total_oi":1413,"pc_ratio":1.383,"pc_ratio_volume":1.199,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":23573,"put_oi":5744,"total_oi":29317,"pc_ratio":0.244,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":948,"put_oi":400,"total_oi":1348,"pc_ratio":0.422,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":130,"put_oi":36,"total_oi":166,"pc_ratio":0.277,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":820,"put_oi":97,"total_oi":917,"pc_ratio":0.118,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6208,"put_oi":1297,"total_oi":7505,"pc_ratio":0.209,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":323,"put_oi":15,"total_oi":338,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":702,"put_oi":316,"total_oi":1018,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":275,"put_oi":47,"total_oi":322,"pc_ratio":0.171,"pc_ratio_volume":0.349,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.960000038146973,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":139},{"strike":14.960000038146973,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":15.960000038146973,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":16.959999084472656,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":35},{"strike":17.959999084472656,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":19.959999084472656,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":51},{"strike":20.959999084472656,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":21.959999084472656,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":137},{"strike":22.959999084472656,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":29},{"strike":23.959999084472656,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":11},{"strike":24.959999084472656,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":50},{"strike":25.959999084472656,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":40},{"strike":26.959999084472656,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":109},{"strike":27.959999084472656,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":16},{"strike":28.959999084472656,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":17},{"strike":29.959999084472656,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":22},{"strike":30.959999084472656,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":6},{"strike":31.959999084472656,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":34},{"strike":32.959999084472656,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":14},{"strike":33.959999084472656,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":17},{"strike":34.959999084472656,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":14},{"strike":35.959999084472656,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":49},{"strike":36.959999084472656,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":77},{"strike":37.959999084472656,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":17},{"strike":38.959999084472656,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":187},{"strike":39.959999084472656,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":26},{"strike":40.959999084472656,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":88},{"strike":41.959999084472656,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":166},{"strike":42.959999084472656,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":14},{"strike":43.959999084472656,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":44.959999084472656,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":65},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":157},{"strike":45.959999084472656,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":19},{"strike":46.959999084472656,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":62},{"strike":47.959999084472656,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":19},{"strike":48.959999084472656,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":32},{"strike":49.959999084472656,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":76},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":37},{"strike":50.959999084472656,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":167},{"strike":51.959999084472656,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":76},{"strike":52.959999084472656,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":22},{"strike":53.959999084472656,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":32},{"strike":54.959999084472656,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":58},{"strike":55.959999084472656,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":56.959999084472656,"call_delta_oi":497.0,"put_delta_oi":-232.0,"dealer_delta":-265.0,"call_oi":5,"put_oi":132},{"strike":57.959999084472656,"call_delta_oi":700.0,"put_delta_oi":-1.0,"dealer_delta":-699.0,"call_oi":7,"put_oi":1},{"strike":58.959999084472656,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":59.959999084472656,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":13},{"strike":60.0,"call_delta_oi":1189.0,"put_delta_oi":-102.0,"dealer_delta":-1087.0,"call_oi":12,"put_oi":41},{"strike":60.959999084472656,"call_delta_oi":11994.0,"put_delta_oi":-34.0,"dealer_delta":-11960.0,"call_oi":120,"put_oi":25},{"strike":61.959999084472656,"call_delta_oi":2577.0,"put_delta_oi":-210.0,"dealer_delta":-2367.0,"call_oi":26,"put_oi":139},{"strike":62.959999084472656,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":63.959999084472656,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":64.95999908447266,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":1777.0,"put_delta_oi":-47.0,"dealer_delta":-1731.0,"call_oi":18,"put_oi":24},{"strike":65.95999908447266,"call_delta_oi":109243.0,"put_delta_oi":-21.0,"dealer_delta":-109222.0,"call_oi":1096,"put_oi":15},{"strike":66.95999908447266,"call_delta_oi":787.0,"put_delta_oi":-1353.0,"dealer_delta":566.0,"call_oi":8,"put_oi":844},{"strike":67.95999908447266,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":20},{"strike":68.95999908447266,"call_delta_oi":997.0,"put_delta_oi":-31.0,"dealer_delta":-966.0,"call_oi":10,"put_oi":19},{"strike":69.95999908447266,"call_delta_oi":997.0,"put_delta_oi":-33.0,"dealer_delta":-965.0,"call_oi":10,"put_oi":20},{"strike":70.0,"call_delta_oi":4893.0,"put_delta_oi":-113.0,"dealer_delta":-4779.0,"call_oi":50,"put_oi":46},{"strike":70.95999908447266,"call_delta_oi":2287.0,"put_delta_oi":-69.0,"dealer_delta":-2218.0,"call_oi":23,"put_oi":38},{"strike":71.95999908447266,"call_delta_oi":2436.0,"put_delta_oi":-64.0,"dealer_delta":-2372.0,"call_oi":25,"put_oi":31},{"strike":72.95999908447266,"call_delta_oi":1391.0,"put_delta_oi":-22.0,"dealer_delta":-1369.0,"call_oi":14,"put_oi":12},{"strike":73.95999908447266,"call_delta_oi":1593.0,"put_delta_oi":-6.0,"dealer_delta":-1587.0,"call_oi":16,"put_oi":3},{"strike":74.95999908447266,"call_delta_oi":695.0,"put_delta_oi":-36.0,"dealer_delta":-659.0,"call_oi":7,"put_oi":16},{"strike":75.0,"call_delta_oi":3309.0,"put_delta_oi":-227.0,"dealer_delta":-3081.0,"call_oi":34,"put_oi":84},{"strike":75.95999908447266,"call_delta_oi":2684.0,"put_delta_oi":-49.0,"dealer_delta":-2635.0,"call_oi":27,"put_oi":21},{"strike":76.95999908447266,"call_delta_oi":5384.0,"put_delta_oi":-970.0,"dealer_delta":-4414.0,"call_oi":54,"put_oi":361},{"strike":77.95999908447266,"call_delta_oi":4753.0,"put_delta_oi":-85.0,"dealer_delta":-4668.0,"call_oi":48,"put_oi":39},{"strike":78.95999908447266,"call_delta_oi":9023.0,"put_delta_oi":-69.0,"dealer_delta":-8954.0,"call_oi":91,"put_oi":27},{"strike":79.95999908447266,"call_delta_oi":1785.0,"put_delta_oi":-66.0,"dealer_delta":-1719.0,"call_oi":18,"put_oi":25},{"strike":80.0,"call_delta_oi":6701.0,"put_delta_oi":-424.0,"dealer_delta":-6277.0,"call_oi":69,"put_oi":140},{"strike":80.95999908447266,"call_delta_oi":8022.0,"put_delta_oi":-12.0,"dealer_delta":-8009.0,"call_oi":81,"put_oi":5},{"strike":81.95999908447266,"call_delta_oi":12858.0,"put_delta_oi":-477.0,"dealer_delta":-12381.0,"call_oi":130,"put_oi":120},{"strike":82.95999908447266,"call_delta_oi":2368.0,"put_delta_oi":-39.0,"dealer_delta":-2329.0,"call_oi":24,"put_oi":14},{"strike":83.95999908447266,"call_delta_oi":1485.0,"put_delta_oi":-17.0,"dealer_delta":-1468.0,"call_oi":15,"put_oi":6},{"strike":84.95999908447266,"call_delta_oi":1383.0,"put_delta_oi":-107.0,"dealer_delta":-1276.0,"call_oi":14,"put_oi":37},{"strike":85.0,"call_delta_oi":11993.0,"put_delta_oi":-340.0,"dealer_delta":-11653.0,"call_oi":125,"put_oi":97},{"strike":85.95999908447266,"call_delta_oi":5042.0,"put_delta_oi":-3.0,"dealer_delta":-5039.0,"call_oi":51,"put_oi":1},{"strike":86.95999908447266,"call_delta_oi":8168.0,"put_delta_oi":-310.0,"dealer_delta":-7858.0,"call_oi":83,"put_oi":82},{"strike":87.95999908447266,"call_delta_oi":5331.0,"put_delta_oi":-6.0,"dealer_delta":-5325.0,"call_oi":54,"put_oi":2},{"strike":88.95999908447266,"call_delta_oi":11911.0,"put_delta_oi":-135.0,"dealer_delta":-11777.0,"call_oi":121,"put_oi":36},{"strike":89.95999908447266,"call_delta_oi":1774.0,"put_delta_oi":-493.0,"dealer_delta":-1280.0,"call_oi":18,"put_oi":103},{"strike":90.0,"call_delta_oi":1514.0,"put_delta_oi":-200.0,"dealer_delta":-1313.0,"call_oi":16,"put_oi":51},{"strike":90.95999908447266,"call_delta_oi":7358.0,"put_delta_oi":-300.0,"dealer_delta":-7058.0,"call_oi":76,"put_oi":92},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":13},{"strike":91.95999908447266,"call_delta_oi":214219.0,"put_delta_oi":-224.0,"dealer_delta":-213996.0,"call_oi":2181,"put_oi":49},{"strike":92.95999908447266,"call_delta_oi":48761.0,"put_delta_oi":-128.0,"dealer_delta":-48633.0,"call_oi":497,"put_oi":20},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":93.95999908447266,"call_delta_oi":2538.0,"put_delta_oi":-154.0,"dealer_delta":-2384.0,"call_oi":26,"put_oi":42},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":94.95999908447266,"call_delta_oi":8431.0,"put_delta_oi":-415.0,"dealer_delta":-8016.0,"call_oi":89,"put_oi":66},{"strike":95.0,"call_delta_oi":2356.0,"put_delta_oi":-412.0,"dealer_delta":-1944.0,"call_oi":25,"put_oi":95},{"strike":95.95999908447266,"call_delta_oi":2784.0,"put_delta_oi":-257.0,"dealer_delta":-2526.0,"call_oi":29,"put_oi":59},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":96.95999908447266,"call_delta_oi":10181.0,"put_delta_oi":-149.0,"dealer_delta":-10031.0,"call_oi":107,"put_oi":32},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":97.95999908447266,"call_delta_oi":1624.0,"put_delta_oi":-143.0,"dealer_delta":-1481.0,"call_oi":17,"put_oi":45},{"strike":98.95999908447266,"call_delta_oi":2606.0,"put_delta_oi":-437.0,"dealer_delta":-2169.0,"call_oi":27,"put_oi":66},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":99.95999908447266,"call_delta_oi":4284.0,"put_delta_oi":-257.0,"dealer_delta":-4027.0,"call_oi":44,"put_oi":64},{"strike":100.0,"call_delta_oi":6041.0,"put_delta_oi":-810.0,"dealer_delta":-5232.0,"call_oi":64,"put_oi":132},{"strike":100.95999908447266,"call_delta_oi":26942.0,"put_delta_oi":-436.0,"dealer_delta":-26506.0,"call_oi":278,"put_oi":113},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":101.95999908447266,"call_delta_oi":10328.0,"put_delta_oi":-216.0,"dealer_delta":-10113.0,"call_oi":107,"put_oi":51},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":102.95999908447266,"call_delta_oi":4989.0,"put_delta_oi":-279.0,"dealer_delta":-4710.0,"call_oi":53,"put_oi":37},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":103.95999908447266,"call_delta_oi":1873.0,"put_delta_oi":-101.0,"dealer_delta":-1772.0,"call_oi":20,"put_oi":13},{"strike":104.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":104.95999908447266,"call_delta_oi":5480.0,"put_delta_oi":-306.0,"dealer_delta":-5174.0,"call_oi":58,"put_oi":65},{"strike":105.0,"call_delta_oi":13224.0,"put_delta_oi":-353.0,"dealer_delta":-12871.0,"call_oi":140,"put_oi":116},{"strike":105.95999908447266,"call_delta_oi":5317.0,"put_delta_oi":-183.0,"dealer_delta":-5134.0,"call_oi":55,"put_oi":31},{"strike":106.0,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":3},{"strike":106.95999908447266,"call_delta_oi":26459.0,"put_delta_oi":-134.0,"dealer_delta":-26325.0,"call_oi":273,"put_oi":32},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":107.95999908447266,"call_delta_oi":7553.0,"put_delta_oi":-131.0,"dealer_delta":-7422.0,"call_oi":78,"put_oi":30},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":108.95999908447266,"call_delta_oi":4092.0,"put_delta_oi":-40.0,"dealer_delta":-4052.0,"call_oi":44,"put_oi":7},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":109.95999908447266,"call_delta_oi":8409.0,"put_delta_oi":-199.0,"dealer_delta":-8210.0,"call_oi":88,"put_oi":43},{"strike":110.0,"call_delta_oi":1261.0,"put_delta_oi":-239.0,"dealer_delta":-1022.0,"call_oi":13,"put_oi":46},{"strike":110.95999908447266,"call_delta_oi":13615.0,"put_delta_oi":-45.0,"dealer_delta":-13570.0,"call_oi":141,"put_oi":7},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":111.95999908447266,"call_delta_oi":33203.0,"put_delta_oi":-827.0,"dealer_delta":-32376.0,"call_oi":346,"put_oi":117},{"strike":112.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":112.95999908447266,"call_delta_oi":3767.0,"put_delta_oi":-9.0,"dealer_delta":-3758.0,"call_oi":41,"put_oi":1},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":113.95999908447266,"call_delta_oi":3392.0,"put_delta_oi":-19.0,"dealer_delta":-3374.0,"call_oi":37,"put_oi":2},{"strike":114.95999908447266,"call_delta_oi":12729.0,"put_delta_oi":-29.0,"dealer_delta":-12700.0,"call_oi":139,"put_oi":3},{"strike":115.0,"call_delta_oi":13528.0,"put_delta_oi":-216.0,"dealer_delta":-13312.0,"call_oi":141,"put_oi":48},{"strike":115.95999908447266,"call_delta_oi":2468.0,"put_delta_oi":-10.0,"dealer_delta":-2459.0,"call_oi":27,"put_oi":1},{"strike":116.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":5},{"strike":116.95999908447266,"call_delta_oi":13178.0,"put_delta_oi":-170.0,"dealer_delta":-13008.0,"call_oi":140,"put_oi":31},{"strike":117.0,"call_delta_oi":2283.0,"put_delta_oi":-4.0,"dealer_delta":-2280.0,"call_oi":23,"put_oi":4},{"strike":117.95999908447266,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":3,"put_oi":0},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":118.95999908447266,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":15,"put_oi":0},{"strike":119.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":119.95999908447266,"call_delta_oi":545.0,"put_delta_oi":-123.0,"dealer_delta":-422.0,"call_oi":6,"put_oi":12},{"strike":120.0,"call_delta_oi":22662.0,"put_delta_oi":-624.0,"dealer_delta":-22037.0,"call_oi":237,"put_oi":142},{"strike":120.95999908447266,"call_delta_oi":4529.0,"put_delta_oi":-42.0,"dealer_delta":-4487.0,"call_oi":50,"put_oi":4},{"strike":121.95999908447266,"call_delta_oi":101494.0,"put_delta_oi":-53.0,"dealer_delta":-101441.0,"call_oi":1067,"put_oi":9},{"strike":122.95999908447266,"call_delta_oi":1355.0,"put_delta_oi":0,"dealer_delta":-1355.0,"call_oi":15,"put_oi":0},{"strike":123.95999908447266,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":8,"put_oi":0},{"strike":124.95999908447266,"call_delta_oi":2878.0,"put_delta_oi":0,"dealer_delta":-2878.0,"call_oi":32,"put_oi":0},{"strike":125.0,"call_delta_oi":6323.0,"put_delta_oi":-777.0,"dealer_delta":-5545.0,"call_oi":65,"put_oi":149},{"strike":125.95999908447266,"call_delta_oi":449.0,"put_delta_oi":-200.0,"dealer_delta":-249.0,"call_oi":5,"put_oi":18},{"strike":126.95999908447266,"call_delta_oi":8727.0,"put_delta_oi":-33.0,"dealer_delta":-8694.0,"call_oi":93,"put_oi":5},{"strike":127.95999908447266,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":2,"put_oi":0},{"strike":129.9600067138672,"call_delta_oi":5435.0,"put_delta_oi":0,"dealer_delta":-5435.0,"call_oi":61,"put_oi":0},{"strike":130.0,"call_delta_oi":23612.0,"put_delta_oi":-708.0,"dealer_delta":-22904.0,"call_oi":246,"put_oi":122},{"strike":130.9600067138672,"call_delta_oi":2759.0,"put_delta_oi":-12.0,"dealer_delta":-2747.0,"call_oi":31,"put_oi":1},{"strike":131.9600067138672,"call_delta_oi":27957.0,"put_delta_oi":-14.0,"dealer_delta":-27943.0,"call_oi":299,"put_oi":2},{"strike":132.9600067138672,"call_delta_oi":4521.0,"put_delta_oi":-12.0,"dealer_delta":-4509.0,"call_oi":51,"put_oi":1},{"strike":133.9600067138672,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":134.9600067138672,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":4550.0,"put_delta_oi":-531.0,"dealer_delta":-4019.0,"call_oi":49,"put_oi":99},{"strike":135.9600067138672,"call_delta_oi":265.0,"put_delta_oi":-25.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":2},{"strike":136.9600067138672,"call_delta_oi":2566.0,"put_delta_oi":-16.0,"dealer_delta":-2549.0,"call_oi":28,"put_oi":2},{"strike":137.9600067138672,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":6},{"strike":138.9600067138672,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":2,"put_oi":0},{"strike":139.9600067138672,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":14478.0,"put_delta_oi":-1204.0,"dealer_delta":-13274.0,"call_oi":152,"put_oi":187},{"strike":140.9600067138672,"call_delta_oi":12829.0,"put_delta_oi":0,"dealer_delta":-12829.0,"call_oi":147,"put_oi":0},{"strike":141.9600067138672,"call_delta_oi":95628.0,"put_delta_oi":-57.0,"dealer_delta":-95571.0,"call_oi":1044,"put_oi":6},{"strike":142.9600067138672,"call_delta_oi":174.0,"put_delta_oi":-14.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":1},{"strike":143.9600067138672,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":3,"put_oi":0},{"strike":144.9600067138672,"call_delta_oi":173.0,"put_delta_oi":-278.0,"dealer_delta":104.0,"call_oi":2,"put_oi":20},{"strike":145.0,"call_delta_oi":86019.0,"put_delta_oi":-372.0,"dealer_delta":-85647.0,"call_oi":937,"put_oi":113},{"strike":145.9600067138672,"call_delta_oi":519.0,"put_delta_oi":-28.0,"dealer_delta":-491.0,"call_oi":6,"put_oi":2},{"strike":146.9600067138672,"call_delta_oi":1262.0,"put_delta_oi":-73.0,"dealer_delta":-1189.0,"call_oi":14,"put_oi":7},{"strike":147.9600067138672,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":3,"put_oi":0},{"strike":148.9600067138672,"call_delta_oi":430.0,"put_delta_oi":-348.0,"dealer_delta":-82.0,"call_oi":5,"put_oi":24},{"strike":149.9600067138672,"call_delta_oi":3687.0,"put_delta_oi":-15.0,"dealer_delta":-3673.0,"call_oi":43,"put_oi":1},{"strike":150.0,"call_delta_oi":19385.0,"put_delta_oi":-2214.0,"dealer_delta":-17171.0,"call_oi":213,"put_oi":344},{"strike":150.9600067138672,"call_delta_oi":6334.0,"put_delta_oi":-30.0,"dealer_delta":-6305.0,"call_oi":74,"put_oi":2},{"strike":151.9600067138672,"call_delta_oi":1144.0,"put_delta_oi":-15.0,"dealer_delta":-1129.0,"call_oi":13,"put_oi":1},{"strike":152.9600067138672,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":153.9600067138672,"call_delta_oi":936.0,"put_delta_oi":-885.0,"dealer_delta":-51.0,"call_oi":11,"put_oi":58},{"strike":154.9600067138672,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":6,"put_oi":0},{"strike":155.0,"call_delta_oi":8931.0,"put_delta_oi":-697.0,"dealer_delta":-8234.0,"call_oi":100,"put_oi":168},{"strike":155.9600067138672,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":4,"put_oi":0},{"strike":156.9600067138672,"call_delta_oi":8960.0,"put_delta_oi":-12.0,"dealer_delta":-8948.0,"call_oi":102,"put_oi":1},{"strike":157.9600067138672,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":2,"put_oi":0},{"strike":158.9600067138672,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":2,"put_oi":0},{"strike":159.9600067138672,"call_delta_oi":3612.0,"put_delta_oi":-32.0,"dealer_delta":-3580.0,"call_oi":43,"put_oi":2},{"strike":160.0,"call_delta_oi":24453.0,"put_delta_oi":-3359.0,"dealer_delta":-21094.0,"call_oi":264,"put_oi":271},{"strike":160.9600067138672,"call_delta_oi":419.0,"put_delta_oi":-33.0,"dealer_delta":-386.0,"call_oi":5,"put_oi":2},{"strike":161.9600067138672,"call_delta_oi":92995.0,"put_delta_oi":-51.0,"dealer_delta":-92943.0,"call_oi":1057,"put_oi":4},{"strike":162.9600067138672,"call_delta_oi":250.0,"put_delta_oi":-17.0,"dealer_delta":-234.0,"call_oi":3,"put_oi":1},{"strike":163.9600067138672,"call_delta_oi":167.0,"put_delta_oi":-17.0,"dealer_delta":-150.0,"call_oi":2,"put_oi":1},{"strike":164.9600067138672,"call_delta_oi":83.0,"put_delta_oi":-51.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":3},{"strike":165.0,"call_delta_oi":102686.0,"put_delta_oi":-1076.0,"dealer_delta":-101610.0,"call_oi":1161,"put_oi":132},{"strike":165.9600067138672,"call_delta_oi":83.0,"put_delta_oi":-34.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":2},{"strike":166.9600067138672,"call_delta_oi":8639.0,"put_delta_oi":-70.0,"dealer_delta":-8569.0,"call_oi":104,"put_oi":5},{"strike":170.0,"call_delta_oi":22549.0,"put_delta_oi":-2102.0,"dealer_delta":-20447.0,"call_oi":251,"put_oi":326},{"strike":171.9600067138672,"call_delta_oi":11109.0,"put_delta_oi":-110.0,"dealer_delta":-10999.0,"call_oi":130,"put_oi":7},{"strike":174.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":8175.0,"put_delta_oi":-990.0,"dealer_delta":-7185.0,"call_oi":95,"put_oi":123},{"strike":176.9600067138672,"call_delta_oi":93301.0,"put_delta_oi":-19.0,"dealer_delta":-93282.0,"call_oi":1112,"put_oi":1},{"strike":178.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":179.0,"call_delta_oi":3008.0,"put_delta_oi":-296.0,"dealer_delta":-2712.0,"call_oi":36,"put_oi":23},{"strike":180.0,"call_delta_oi":18847.0,"put_delta_oi":-2540.0,"dealer_delta":-16307.0,"call_oi":221,"put_oi":216},{"strike":181.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":4},{"strike":181.9600067138672,"call_delta_oi":5628.0,"put_delta_oi":-20.0,"dealer_delta":-5608.0,"call_oi":70,"put_oi":1},{"strike":183.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":3},{"strike":184.0,"call_delta_oi":411.0,"put_delta_oi":-70.0,"dealer_delta":-341.0,"call_oi":5,"put_oi":4},{"strike":185.0,"call_delta_oi":14092.0,"put_delta_oi":-1446.0,"dealer_delta":-12646.0,"call_oi":169,"put_oi":138},{"strike":186.0,"call_delta_oi":244.0,"put_delta_oi":-30.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":2},{"strike":186.9600067138672,"call_delta_oi":6301.0,"put_delta_oi":-489.0,"dealer_delta":-5811.0,"call_oi":78,"put_oi":24},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":188.0,"call_delta_oi":486.0,"put_delta_oi":-474.0,"dealer_delta":-12.0,"call_oi":6,"put_oi":27},{"strike":189.0,"call_delta_oi":967.0,"put_delta_oi":-20.0,"dealer_delta":-947.0,"call_oi":12,"put_oi":1},{"strike":190.0,"call_delta_oi":22276.0,"put_delta_oi":-3167.0,"dealer_delta":-19109.0,"call_oi":276,"put_oi":282},{"strike":191.9600067138672,"call_delta_oi":32214.0,"put_delta_oi":-273.0,"dealer_delta":-31941.0,"call_oi":405,"put_oi":13},{"strike":192.0,"call_delta_oi":81.0,"put_delta_oi":-85.0,"dealer_delta":4.0,"call_oi":1,"put_oi":5},{"strike":193.0,"call_delta_oi":1598.0,"put_delta_oi":-35.0,"dealer_delta":-1563.0,"call_oi":20,"put_oi":2},{"strike":194.0,"call_delta_oi":632.0,"put_delta_oi":-238.0,"dealer_delta":-394.0,"call_oi":8,"put_oi":11},{"strike":195.0,"call_delta_oi":14099.0,"put_delta_oi":-1233.0,"dealer_delta":-12866.0,"call_oi":164,"put_oi":99},{"strike":196.0,"call_delta_oi":1012.0,"put_delta_oi":-36.0,"dealer_delta":-976.0,"call_oi":13,"put_oi":2},{"strike":196.9600067138672,"call_delta_oi":8099.0,"put_delta_oi":-68.0,"dealer_delta":-8032.0,"call_oi":104,"put_oi":3},{"strike":197.0,"call_delta_oi":409.0,"put_delta_oi":-19.0,"dealer_delta":-390.0,"call_oi":5,"put_oi":1},{"strike":198.0,"call_delta_oi":3322.0,"put_delta_oi":-70.0,"dealer_delta":-3252.0,"call_oi":42,"put_oi":3},{"strike":199.0,"call_delta_oi":4522.0,"put_delta_oi":0,"dealer_delta":-4522.0,"call_oi":58,"put_oi":0},{"strike":200.0,"call_delta_oi":55059.0,"put_delta_oi":-4589.0,"dealer_delta":-50470.0,"call_oi":647,"put_oi":365},{"strike":201.9600067138672,"call_delta_oi":4655.0,"put_delta_oi":-287.0,"dealer_delta":-4368.0,"call_oi":61,"put_oi":12},{"strike":205.0,"call_delta_oi":24119.0,"put_delta_oi":-3930.0,"dealer_delta":-20190.0,"call_oi":295,"put_oi":213},{"strike":206.9600067138672,"call_delta_oi":6979.0,"put_delta_oi":-127.0,"dealer_delta":-6852.0,"call_oi":93,"put_oi":5},{"strike":210.0,"call_delta_oi":52002.0,"put_delta_oi":-1898.0,"dealer_delta":-50104.0,"call_oi":636,"put_oi":113},{"strike":211.9600067138672,"call_delta_oi":3909.0,"put_delta_oi":-108.0,"dealer_delta":-3802.0,"call_oi":53,"put_oi":4},{"strike":215.0,"call_delta_oi":21883.0,"put_delta_oi":-1590.0,"dealer_delta":-20294.0,"call_oi":278,"put_oi":74},{"strike":216.9600067138672,"call_delta_oi":2999.0,"put_delta_oi":-30.0,"dealer_delta":-2969.0,"call_oi":42,"put_oi":1},{"strike":220.0,"call_delta_oi":54030.0,"put_delta_oi":-2373.0,"dealer_delta":-51658.0,"call_oi":704,"put_oi":103},{"strike":221.9600067138672,"call_delta_oi":20600.0,"put_delta_oi":-699.0,"dealer_delta":-19901.0,"call_oi":292,"put_oi":26},{"strike":225.0,"call_delta_oi":28844.0,"put_delta_oi":-12288.0,"dealer_delta":-16556.0,"call_oi":397,"put_oi":433},{"strike":230.0,"call_delta_oi":32727.0,"put_delta_oi":-9971.0,"dealer_delta":-22755.0,"call_oi":472,"put_oi":330},{"strike":235.0,"call_delta_oi":52843.0,"put_delta_oi":-4624.0,"dealer_delta":-48219.0,"call_oi":808,"put_oi":138},{"strike":240.0,"call_delta_oi":26847.0,"put_delta_oi":-4793.0,"dealer_delta":-22054.0,"call_oi":424,"put_oi":122},{"strike":245.0,"call_delta_oi":13317.0,"put_delta_oi":-2847.0,"dealer_delta":-10470.0,"call_oi":223,"put_oi":63},{"strike":250.0,"call_delta_oi":53463.0,"put_delta_oi":-15883.0,"dealer_delta":-37579.0,"call_oi":920,"put_oi":335},{"strike":255.0,"call_delta_oi":25896.0,"put_delta_oi":-354.0,"dealer_delta":-25542.0,"call_oi":545,"put_oi":7},{"strike":260.0,"call_delta_oi":33904.0,"put_delta_oi":-2738.0,"dealer_delta":-31166.0,"call_oi":691,"put_oi":71},{"strike":265.0,"call_delta_oi":18187.0,"put_delta_oi":-752.0,"dealer_delta":-17434.0,"call_oi":381,"put_oi":13},{"strike":270.0,"call_delta_oi":36726.0,"put_delta_oi":-752.0,"dealer_delta":-35973.0,"call_oi":815,"put_oi":15},{"strike":275.0,"call_delta_oi":12825.0,"put_delta_oi":-285.0,"dealer_delta":-12540.0,"call_oi":340,"put_oi":5},{"strike":280.0,"call_delta_oi":10405.0,"put_delta_oi":-82.0,"dealer_delta":-10323.0,"call_oi":304,"put_oi":1},{"strike":285.0,"call_delta_oi":18760.0,"put_delta_oi":-127.0,"dealer_delta":-18633.0,"call_oi":426,"put_oi":3},{"strike":290.0,"call_delta_oi":85274.0,"put_delta_oi":0,"dealer_delta":-85274.0,"call_oi":1540,"put_oi":0},{"strike":295.0,"call_delta_oi":12011.0,"put_delta_oi":0,"dealer_delta":-12011.0,"call_oi":242,"put_oi":0},{"strike":300.0,"call_delta_oi":30165.0,"put_delta_oi":-391.0,"dealer_delta":-29775.0,"call_oi":679,"put_oi":8},{"strike":305.0,"call_delta_oi":7724.0,"put_delta_oi":-215.0,"dealer_delta":-7509.0,"call_oi":165,"put_oi":5},{"strike":310.0,"call_delta_oi":3457.0,"put_delta_oi":-377.0,"dealer_delta":-3079.0,"call_oi":97,"put_oi":4},{"strike":315.0,"call_delta_oi":2484.0,"put_delta_oi":-191.0,"dealer_delta":-2293.0,"call_oi":69,"put_oi":2},{"strike":320.0,"call_delta_oi":8440.0,"put_delta_oi":0,"dealer_delta":-8440.0,"call_oi":268,"put_oi":0},{"strike":325.0,"call_delta_oi":4985.0,"put_delta_oi":-454.0,"dealer_delta":-4531.0,"call_oi":143,"put_oi":11},{"strike":330.0,"call_delta_oi":4989.0,"put_delta_oi":0,"dealer_delta":-4989.0,"call_oi":125,"put_oi":0},{"strike":335.0,"call_delta_oi":3841.0,"put_delta_oi":0,"dealer_delta":-3841.0,"call_oi":132,"put_oi":0},{"strike":340.0,"call_delta_oi":17209.0,"put_delta_oi":-1825.0,"dealer_delta":-15384.0,"call_oi":394,"put_oi":42},{"strike":345.0,"call_delta_oi":1543.0,"put_delta_oi":0,"dealer_delta":-1543.0,"call_oi":36,"put_oi":0},{"strike":350.0,"call_delta_oi":25472.0,"put_delta_oi":-108.0,"dealer_delta":-25364.0,"call_oi":594,"put_oi":2},{"strike":355.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":34,"put_oi":0},{"strike":360.0,"call_delta_oi":1015.0,"put_delta_oi":0,"dealer_delta":-1015.0,"call_oi":48,"put_oi":0},{"strike":365.0,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":26,"put_oi":0},{"strike":370.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":17,"put_oi":0},{"strike":375.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":44,"put_oi":0},{"strike":380.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":34,"put_oi":0},{"strike":385.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":27,"put_oi":0},{"strike":390.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":19,"put_oi":0},{"strike":395.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":21,"put_oi":0},{"strike":400.0,"call_delta_oi":9364.0,"put_delta_oi":-409.0,"dealer_delta":-8955.0,"call_oi":634,"put_oi":5},{"strike":405.0,"call_delta_oi":1014.0,"put_delta_oi":-183.0,"dealer_delta":-831.0,"call_oi":56,"put_oi":3}],"net_dealer_delta":-2482733.0,"total_call_delta":2602672.0,"total_put_delta":-119939.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":246.30999755859375,"strikes":[{"strike":21.959999084472656,"moneyness":0.0892,"type":"put","iv":2.1816,"delta":-0.0038,"oi":137},{"strike":26.959999084472656,"moneyness":0.1095,"type":"put","iv":2.3959,"delta":-0.0087,"oi":109},{"strike":38.959999084472656,"moneyness":0.1582,"type":"put","iv":1.8516,"delta":-0.0088,"oi":187},{"strike":41.959999084472656,"moneyness":0.1704,"type":"put","iv":1.7915,"delta":-0.0096,"oi":166},{"strike":50.959999084472656,"moneyness":0.2069,"type":"put","iv":1.6578,"delta":-0.0127,"oi":167},{"strike":56.959999084472656,"moneyness":0.2313,"type":"put","iv":1.6237,"delta":-0.0163,"oi":120},{"strike":60.959999084472656,"moneyness":0.2475,"type":"call","iv":0.8595,"delta":0.9995,"oi":120},{"strike":61.959999084472656,"moneyness":0.2516,"type":"put","iv":1.4264,"delta":-0.0136,"oi":129},{"strike":65.95999908447266,"moneyness":0.2678,"type":"call","iv":1.0168,"delta":0.9967,"oi":1096},{"strike":66.95999908447266,"moneyness":0.2719,"type":"put","iv":1.38,"delta":-0.0157,"oi":831},{"strike":76.95999908447266,"moneyness":0.3125,"type":"put","iv":1.3563,"delta":-0.0235,"oi":315},{"strike":81.95999908447266,"moneyness":0.3328,"type":"call","iv":1.0055,"delta":0.9904,"oi":124},{"strike":88.95999908447266,"moneyness":0.3612,"type":"call","iv":0.9999,"delta":0.986,"oi":115},{"strike":91.95999908447266,"moneyness":0.3734,"type":"call","iv":1.0021,"delta":0.9835,"oi":2100},{"strike":92.95999908447266,"moneyness":0.3774,"type":"call","iv":1.0247,"delta":0.9811,"oi":497},{"strike":100.95999908447266,"moneyness":0.4099,"type":"call","iv":0.9759,"delta":0.977,"oi":224},{"strike":100.95999908447266,"moneyness":0.4099,"type":"put","iv":1.1358,"delta":-0.0364,"oi":107},{"strike":106.95999908447266,"moneyness":0.4342,"type":"call","iv":0.9776,"delta":0.9701,"oi":267},{"strike":110.95999908447266,"moneyness":0.4505,"type":"call","iv":0.956,"delta":0.9672,"oi":136},{"strike":111.95999908447266,"moneyness":0.4545,"type":"call","iv":0.9606,"delta":0.9654,"oi":301},{"strike":115.0,"moneyness":0.4669,"type":"call","iv":0.9326,"delta":0.9643,"oi":110},{"strike":120.0,"moneyness":0.4872,"type":"call","iv":0.935,"delta":0.9568,"oi":233},{"strike":121.95999908447266,"moneyness":0.4951,"type":"call","iv":0.9321,"delta":0.9541,"oi":1005},{"strike":125.0,"moneyness":0.5075,"type":"put","iv":1.0287,"delta":-0.0628,"oi":104},{"strike":130.0,"moneyness":0.5278,"type":"call","iv":0.9061,"delta":0.9439,"oi":158},{"strike":131.9600067138672,"moneyness":0.5357,"type":"call","iv":0.9009,"delta":0.941,"oi":265},{"strike":141.9600067138672,"moneyness":0.5763,"type":"call","iv":0.8943,"delta":0.922,"oi":921},{"strike":145.0,"moneyness":0.5887,"type":"call","iv":0.8828,"delta":0.9171,"oi":903},{"strike":150.0,"moneyness":0.609,"type":"put","iv":0.9424,"delta":-0.1036,"oi":109},{"strike":150.0,"moneyness":0.609,"type":"call","iv":0.8599,"delta":0.9093,"oi":149},{"strike":160.0,"moneyness":0.6496,"type":"call","iv":0.8502,"delta":0.8857,"oi":119},{"strike":161.9600067138672,"moneyness":0.6575,"type":"call","iv":0.846,"delta":0.8812,"oi":1024},{"strike":165.0,"moneyness":0.6699,"type":"call","iv":0.84,"delta":0.8738,"oi":1024},{"strike":170.0,"moneyness":0.6902,"type":"call","iv":0.8344,"delta":0.8605,"oi":112},{"strike":171.9600067138672,"moneyness":0.6981,"type":"call","iv":0.8317,"delta":0.8551,"oi":128},{"strike":176.9600067138672,"moneyness":0.7184,"type":"call","iv":0.8209,"delta":0.8417,"oi":1019},{"strike":191.9600067138672,"moneyness":0.7793,"type":"call","iv":0.795,"delta":0.7962,"oi":379},{"strike":210.0,"moneyness":0.8526,"type":"call","iv":0.7646,"delta":0.7338,"oi":192},{"strike":220.0,"moneyness":0.8932,"type":"call","iv":0.7606,"delta":0.6953,"oi":129},{"strike":221.9600067138672,"moneyness":0.9011,"type":"call","iv":0.7593,"delta":0.6877,"oi":170},{"strike":225.0,"moneyness":0.9135,"type":"call","iv":0.7505,"delta":0.676,"oi":134},{"strike":230.0,"moneyness":0.9338,"type":"call","iv":0.7469,"delta":0.656,"oi":106},{"strike":235.0,"moneyness":0.9541,"type":"call","iv":0.7412,"delta":0.6358,"oi":270},{"strike":240.0,"moneyness":0.9744,"type":"call","iv":0.7367,"delta":0.6154,"oi":117},{"strike":250.0,"moneyness":1.015,"type":"put","iv":0.767,"delta":-0.4215,"oi":124},{"strike":250.0,"moneyness":1.015,"type":"call","iv":0.7298,"delta":0.5744,"oi":197},{"strike":260.0,"moneyness":1.0556,"type":"call","iv":0.728,"delta":0.5344,"oi":155},{"strike":265.0,"moneyness":1.0759,"type":"call","iv":0.7277,"delta":0.5148,"oi":216},{"strike":270.0,"moneyness":1.0962,"type":"call","iv":0.7257,"delta":0.4952,"oi":344},{"strike":285.0,"moneyness":1.1571,"type":"call","iv":0.7196,"delta":0.4379,"oi":258},{"strike":300.0,"moneyness":1.218,"type":"call","iv":0.7102,"delta":0.3826,"oi":290},{"strike":320.0,"moneyness":1.2992,"type":"call","iv":0.7028,"delta":0.3164,"oi":195},{"strike":400.0,"moneyness":1.624,"type":"call","iv":0.6899,"delta":0.1357,"oi":606}]},{"expiration":"01/21/2028","underlying_price":246.30999755859375,"strikes":[{"strike":45.0,"moneyness":0.1827,"type":"put","iv":1.0938,"delta":-0.0211,"oi":139},{"strike":85.0,"moneyness":0.3451,"type":"call","iv":0.7443,"delta":0.9593,"oi":122},{"strike":114.95999908447266,"moneyness":0.4667,"type":"call","iv":0.7586,"delta":0.9158,"oi":139},{"strike":140.9600067138672,"moneyness":0.5723,"type":"call","iv":0.765,"delta":0.8727,"oi":147},{"strike":141.9600067138672,"moneyness":0.5763,"type":"call","iv":0.762,"delta":0.8712,"oi":123},{"strike":200.0,"moneyness":0.812,"type":"call","iv":0.7549,"delta":0.7693,"oi":156},{"strike":221.9600067138672,"moneyness":0.9011,"type":"call","iv":0.748,"delta":0.7302,"oi":122},{"strike":250.0,"moneyness":1.015,"type":"call","iv":0.7433,"delta":0.6814,"oi":249},{"strike":270.0,"moneyness":1.0962,"type":"call","iv":0.7396,"delta":0.6475,"oi":134},{"strike":290.0,"moneyness":1.1774,"type":"call","iv":0.7353,"delta":0.6143,"oi":1249},{"strike":300.0,"moneyness":1.218,"type":"call","iv":0.7371,"delta":0.5994,"oi":201},{"strike":340.0,"moneyness":1.3804,"type":"call","iv":0.7333,"delta":0.5395,"oi":146},{"strike":350.0,"moneyness":1.421,"type":"call","iv":0.7345,"delta":0.5262,"oi":206}]},{"expiration":"03/19/2027","underlying_price":246.30999755859375,"strikes":[{"strike":160.0,"moneyness":0.6496,"type":"put","iv":0.8873,"delta":-0.1466,"oi":197},{"strike":260.0,"moneyness":1.0556,"type":"call","iv":0.7314,"delta":0.5704,"oi":121},{"strike":340.0,"moneyness":1.3804,"type":"call","iv":0.7062,"delta":0.3463,"oi":105},{"strike":350.0,"moneyness":1.421,"type":"call","iv":0.7137,"delta":0.3277,"oi":183}]},{"expiration":"06/17/2027","underlying_price":246.30999755859375,"strikes":[{"strike":105.0,"moneyness":0.4263,"type":"call","iv":0.8467,"delta":0.9449,"oi":129}]},{"expiration":"10/16/2026","underlying_price":246.30999755859375,"strikes":[{"strike":150.0,"moneyness":0.609,"type":"put","iv":1.3756,"delta":-0.0204,"oi":159},{"strike":155.0,"moneyness":0.6293,"type":"put","iv":1.2633,"delta":-0.0193,"oi":134},{"strike":160.0,"moneyness":0.6496,"type":"call","iv":1.2464,"delta":0.9749,"oi":127},{"strike":165.0,"moneyness":0.6699,"type":"call","iv":1.1842,"delta":0.972,"oi":128},{"strike":170.0,"moneyness":0.6902,"type":"put","iv":1.1346,"delta":-0.0325,"oi":235},{"strike":190.0,"moneyness":0.7714,"type":"put","iv":0.9884,"delta":-0.0677,"oi":175},{"strike":200.0,"moneyness":0.812,"type":"put","iv":0.9392,"delta":-0.1017,"oi":295},{"strike":200.0,"moneyness":0.812,"type":"call","iv":0.8053,"delta":0.9274,"oi":329},{"strike":205.0,"moneyness":0.8323,"type":"call","iv":0.8688,"delta":0.887,"oi":135},{"strike":210.0,"moneyness":0.8526,"type":"call","iv":0.8165,"delta":0.869,"oi":388},{"strike":215.0,"moneyness":0.8729,"type":"call","iv":0.8001,"delta":0.8379,"oi":154},{"strike":220.0,"moneyness":0.8932,"type":"call","iv":0.7865,"delta":0.8011,"oi":419},{"strike":225.0,"moneyness":0.9135,"type":"call","iv":0.7663,"delta":0.7607,"oi":198},{"strike":225.0,"moneyness":0.9135,"type":"put","iv":0.7767,"delta":-0.2417,"oi":192},{"strike":230.0,"moneyness":0.9338,"type":"call","iv":0.7524,"delta":0.7137,"oi":230},{"strike":230.0,"moneyness":0.9338,"type":"put","iv":0.7655,"delta":-0.2888,"oi":239},{"strike":235.0,"moneyness":0.9541,"type":"call","iv":0.7624,"delta":0.6588,"oi":337},{"strike":235.0,"moneyness":0.9541,"type":"put","iv":0.6985,"delta":-0.3322,"oi":101},{"strike":240.0,"moneyness":0.9744,"type":"call","iv":0.7499,"delta":0.6044,"oi":172},{"strike":240.0,"moneyness":0.9744,"type":"put","iv":0.7093,"delta":-0.3928,"oi":108},{"strike":250.0,"moneyness":1.015,"type":"call","iv":0.6801,"delta":0.4841,"oi":236},{"strike":250.0,"moneyness":1.015,"type":"put","iv":0.6983,"delta":-0.5141,"oi":196},{"strike":255.0,"moneyness":1.0353,"type":"call","iv":0.6615,"delta":0.4195,"oi":373},{"strike":260.0,"moneyness":1.0556,"type":"call","iv":0.6563,"delta":0.3585,"oi":296},{"strike":270.0,"moneyness":1.0962,"type":"call","iv":0.6318,"delta":0.2427,"oi":252},{"strike":275.0,"moneyness":1.1165,"type":"call","iv":0.5943,"delta":0.1807,"oi":157},{"strike":280.0,"moneyness":1.1368,"type":"call","iv":0.6198,"delta":0.1528,"oi":136},{"strike":290.0,"moneyness":1.1774,"type":"call","iv":0.6639,"delta":0.1096,"oi":154}]},{"expiration":"11/20/2026","underlying_price":246.30999755859375,"strikes":[{"strike":205.0,"moneyness":0.8323,"type":"put","iv":0.8587,"delta":-0.2227,"oi":119},{"strike":225.0,"moneyness":0.9135,"type":"put","iv":0.8099,"delta":-0.3178,"oi":227},{"strike":250.0,"moneyness":1.015,"type":"call","iv":0.7518,"delta":0.5407,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.001664,"call_theta":0,"put_theta":-0.1659,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":76},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9535,"put_delta":-0.0428,"call_gamma":0.001981,"put_gamma":0.001903,"call_theta":-0.2033,"put_theta":-0.1664,"call_vega":0.0452,"put_vega":0.0423,"call_oi":51,"put_oi":70},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.002292,"call_theta":0,"put_theta":-0.1861,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":82},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.002849,"call_theta":0,"put_theta":-0.2292,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":175},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9295,"put_delta":-0.0809,"call_gamma":0.003234,"put_gamma":0.00339,"call_theta":-0.2372,"put_theta":-0.2525,"call_vega":0.0627,"put_vega":0.0697,"call_oi":85,"put_oi":66},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9274,"put_delta":-0.1017,"call_gamma":0.00369,"put_gamma":0.004068,"call_theta":-0.2199,"put_theta":-0.2951,"call_vega":0.0642,"put_vega":0.0826,"call_oi":329,"put_oi":295},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.887,"put_delta":-0.1141,"call_gamma":0.004746,"put_gamma":0.004753,"call_theta":-0.318,"put_theta":-0.2981,"call_vega":0.0891,"put_vega":0.0897,"call_oi":135,"put_oi":78},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.869,"put_delta":-0.1366,"call_gamma":0.005602,"put_gamma":0.005611,"call_theta":-0.3308,"put_theta":-0.3242,"call_vega":0.0988,"put_vega":0.1017,"call_oi":388,"put_oi":82},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8379,"put_delta":0,"call_gamma":0.006598,"put_gamma":0,"call_theta":-0.3709,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8011,"put_delta":-0.2016,"call_gamma":0.007633,"put_gamma":0.007589,"call_theta":-0.4117,"put_theta":-0.3947,"call_vega":0.1297,"put_vega":0.1308,"call_oi":419,"put_oi":72},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7607,"put_delta":-0.2417,"call_gamma":0.008714,"put_gamma":0.008643,"call_theta":-0.4439,"put_theta":-0.4257,"call_vega":0.1443,"put_vega":0.145,"call_oi":198,"put_oi":192},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7137,"put_delta":-0.2888,"call_gamma":0.009729,"put_gamma":0.009601,"call_theta":-0.4754,"put_theta":-0.4584,"call_vega":0.1582,"put_vega":0.1588,"call_oi":230,"put_oi":239},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6588,"put_delta":-0.3322,"call_gamma":0.010353,"put_gamma":0.011182,"call_theta":-0.5167,"put_theta":-0.443,"call_vega":0.1706,"put_vega":0.1688,"call_oi":337,"put_oi":101},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6044,"put_delta":-0.3928,"call_gamma":0.01105,"put_gamma":0.011661,"call_theta":-0.5318,"put_theta":-0.4751,"call_vega":0.1791,"put_vega":0.1787,"call_oi":172,"put_oi":108},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5469,"put_delta":-0.4531,"call_gamma":0.012209,"put_gamma":0.012227,"call_theta":-0.5086,"put_theta":-0.4793,"call_vega":0.1842,"put_vega":0.1842,"call_oi":100,"put_oi":61},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4841,"put_delta":-0.5141,"call_gamma":0.01261,"put_gamma":0.012283,"call_theta":-0.4973,"put_theta":-0.4813,"call_vega":0.1853,"put_vega":0.1853,"call_oi":236,"put_oi":196},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4195,"put_delta":0,"call_gamma":0.012709,"put_gamma":0,"call_theta":-0.4732,"put_theta":0,"call_vega":0.1817,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3585,"put_delta":0,"call_gamma":0.012245,"put_gamma":0,"call_theta":-0.4478,"put_theta":0,"call_vega":0.1736,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3045,"put_delta":0,"call_gamma":0.011386,"put_gamma":0,"call_theta":-0.4219,"put_theta":0,"call_vega":0.1627,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.010648,"put_gamma":0,"call_theta":-0.3598,"put_theta":0,"call_vega":0.1454,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.009521,"put_gamma":0,"call_theta":-0.2843,"put_theta":0,"call_vega":0.1223,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.008192,"put_gamma":0,"call_theta":-0.2656,"put_theta":0,"call_vega":0.1097,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.006078,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.0872,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.003876,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.002579,"call_theta":0,"put_theta":-0.1805,"call_vega":0,"put_vega":0.1912,"call_oi":0,"put_oi":89},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1637,"call_gamma":0,"put_gamma":0.00309,"call_theta":0,"put_theta":-0.2,"call_vega":0,"put_vega":0.2206,"call_oi":0,"put_oi":60},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.003887,"call_theta":0,"put_theta":-0.2305,"call_vega":0,"put_vega":0.2663,"call_oi":0,"put_oi":119},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3178,"call_gamma":0,"put_gamma":0.004929,"call_theta":0,"put_theta":-0.2575,"call_vega":0,"put_vega":0.3185,"call_oi":0,"put_oi":227},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3442,"call_gamma":0,"put_gamma":0.005177,"call_theta":0,"put_theta":-0.2605,"call_vega":0,"put_vega":0.3288,"call_oi":0,"put_oi":80},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6284,"put_delta":0,"call_gamma":0.005471,"put_gamma":0,"call_theta":-0.2863,"put_theta":0,"call_vega":0.3377,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5407,"put_delta":0,"call_gamma":0.00591,"put_gamma":0,"call_theta":-0.2901,"put_theta":0,"call_vega":0.3545,"put_vega":0,"call_oi":163,"put_oi":0}],"strikes":[175.0,180.0,185.0,190.0,195.0,200.0,205.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,290.0,300.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.48,"put_25d_iv":77.67,"call_25d_iv":63.18,"put_25d_strike":225.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.68,"put_25d_iv":85.87,"call_25d_iv":75.18,"put_25d_strike":205.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":19.19,"put_25d_iv":89.15,"call_25d_iv":69.96,"put_25d_strike":170.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.37,"put_25d_iv":88.73,"call_25d_iv":71.37,"put_25d_strike":160.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.81,"put_25d_iv":86.26,"call_25d_iv":73.45,"put_25d_strike":153.9600067138672,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":17.09,"put_25d_iv":89.42,"call_25d_iv":72.33,"put_25d_strike":100.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.960000038146973,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":139},{"strike":19.959999084472656,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":21.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":26.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":36.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":38.959999084472656,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":187},{"strike":40.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":88},{"strike":41.959999084472656,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":44.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":45.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":139},{"strike":46.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":49.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":50.959999084472656,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":167},{"strike":51.959999084472656,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":55.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":56.959999084472656,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":120},{"strike":60.959999084472656,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":120,"put_oi":0},{"strike":61.959999084472656,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":129},{"strike":65.95999908447266,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":1096,"put_oi":0},{"strike":66.95999908447266,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":831},{"strike":75.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":76.95999908447266,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":52,"put_oi":315},{"strike":78.95999908447266,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":80.95999908447266,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":81,"put_oi":0},{"strike":81.95999908447266,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":124,"put_oi":120},{"strike":85.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":122,"put_oi":0},{"strike":85.95999908447266,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":86.95999908447266,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":76,"put_oi":62},{"strike":87.95999908447266,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":88.95999908447266,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":115,"put_oi":0},{"strike":89.95999908447266,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":57},{"strike":90.95999908447266,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":91.95999908447266,"call_vanna":-53.0,"put_vanna":0,"net_vanna":-53.0,"call_oi":2181,"put_oi":0},{"strike":92.95999908447266,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":497,"put_oi":0},{"strike":94.95999908447266,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":83,"put_oi":54},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":96.95999908447266,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":81,"put_oi":0},{"strike":98.95999908447266,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":51},{"strike":99.95999908447266,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":100.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":82},{"strike":100.95999908447266,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":278,"put_oi":107},{"strike":101.95999908447266,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":104.95999908447266,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":105.0,"call_vanna":-11.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":129,"put_oi":87},{"strike":106.95999908447266,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":267,"put_oi":0},{"strike":107.95999908447266,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":76,"put_oi":0},{"strike":109.95999908447266,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":110.95999908447266,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":136,"put_oi":0},{"strike":111.95999908447266,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":1.0,"call_oi":301,"put_oi":117},{"strike":114.95999908447266,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":139,"put_oi":0},{"strike":115.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":110,"put_oi":0},{"strike":116.95999908447266,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":140,"put_oi":0},{"strike":120.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":233,"put_oi":114},{"strike":121.95999908447266,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":1067,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":104},{"strike":126.95999908447266,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":75,"put_oi":0},{"strike":129.9600067138672,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":61,"put_oi":0},{"strike":130.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":238,"put_oi":71},{"strike":131.9600067138672,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":265,"put_oi":0},{"strike":132.9600067138672,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":146,"put_oi":159},{"strike":140.9600067138672,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":147,"put_oi":0},{"strike":141.9600067138672,"call_vanna":-82.0,"put_vanna":0,"net_vanna":-82.0,"call_oi":1044,"put_oi":0},{"strike":145.0,"call_vanna":-61.0,"put_vanna":1.0,"net_vanna":-61.0,"call_oi":903,"put_oi":90},{"strike":150.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":149,"put_oi":268},{"strike":150.9600067138672,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":74,"put_oi":0},{"strike":153.9600067138672,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":58},{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":134},{"strike":156.9600067138672,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_vanna":-11.0,"put_vanna":22.0,"net_vanna":11.0,"call_oi":246,"put_oi":197},{"strike":161.9600067138672,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":1024,"put_oi":0},{"strike":165.0,"call_vanna":-86.0,"put_vanna":5.0,"net_vanna":-81.0,"call_oi":1152,"put_oi":123},{"strike":166.9600067138672,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":97,"put_oi":0},{"strike":170.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":202,"put_oi":295},{"strike":171.9600067138672,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":128,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":176.9600067138672,"call_vanna":-108.0,"put_vanna":0,"net_vanna":-108.0,"call_oi":1112,"put_oi":0},{"strike":180.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":137,"put_oi":159},{"strike":181.9600067138672,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":186.9600067138672,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":190.0,"call_vanna":-27.0,"put_vanna":7.0,"net_vanna":-19.0,"call_oi":191,"put_oi":235},{"strike":191.9600067138672,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":379,"put_oi":0},{"strike":195.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":85,"put_oi":66},{"strike":196.9600067138672,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":92,"put_oi":0},{"strike":200.0,"call_vanna":-43.0,"put_vanna":8.0,"net_vanna":-35.0,"call_oi":556,"put_oi":295},{"strike":205.0,"call_vanna":-19.0,"put_vanna":9.0,"net_vanna":-9.0,"call_oi":246,"put_oi":197},{"strike":206.9600067138672,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":210.0,"call_vanna":-27.0,"put_vanna":2.0,"net_vanna":-25.0,"call_oi":580,"put_oi":82},{"strike":215.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":229,"put_oi":0},{"strike":220.0,"call_vanna":-45.0,"put_vanna":2.0,"net_vanna":-42.0,"call_oi":653,"put_oi":72},{"strike":221.9600067138672,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":292,"put_oi":0},{"strike":225.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":332,"put_oi":419},{"strike":230.0,"call_vanna":-18.0,"put_vanna":10.0,"net_vanna":-9.0,"call_oi":387,"put_oi":319},{"strike":235.0,"call_vanna":-25.0,"put_vanna":2.0,"net_vanna":-23.0,"call_oi":695,"put_oi":101},{"strike":240.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":370,"put_oi":108},{"strike":245.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":161,"put_oi":61},{"strike":250.0,"call_vanna":-44.0,"put_vanna":4.0,"net_vanna":-41.0,"call_oi":845,"put_oi":320},{"strike":255.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":456,"put_oi":0},{"strike":260.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":572,"put_oi":0},{"strike":265.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":315,"put_oi":0},{"strike":270.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":730,"put_oi":0},{"strike":275.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":225,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":199,"put_oi":0},{"strike":285.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":258,"put_oi":0},{"strike":290.0,"call_vanna":-118.0,"put_vanna":0,"net_vanna":-118.0,"call_oi":1474,"put_oi":0},{"strike":295.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":113,"put_oi":0},{"strike":300.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":550,"put_oi":0},{"strike":320.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":195,"put_oi":0},{"strike":325.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":335.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":96,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":318,"put_oi":0},{"strike":350.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":530,"put_oi":0},{"strike":400.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":606,"put_oi":0}],"net_vanna":-988.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":65},{"strike":95.0,"call_charm":0,"put_charm":1988.0,"net_charm":1988.0,"call_oi":0,"put_oi":61},{"strike":105.0,"call_charm":0,"put_charm":1073.0,"net_charm":1073.0,"call_oi":0,"put_oi":87},{"strike":120.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":54},{"strike":130.0,"call_charm":-9598.0,"put_charm":0,"net_charm":-9598.0,"call_oi":80,"put_oi":0},{"strike":140.0,"call_charm":-10950.0,"put_charm":232.0,"net_charm":-10718.0,"call_oi":62,"put_oi":60},{"strike":145.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":90},{"strike":150.0,"call_charm":0,"put_charm":1017.0,"net_charm":1017.0,"call_oi":0,"put_oi":159},{"strike":155.0,"call_charm":0,"put_charm":712.0,"net_charm":712.0,"call_oi":0,"put_oi":134},{"strike":160.0,"call_charm":-47943.0,"put_charm":0,"net_charm":-47943.0,"call_oi":127,"put_oi":0},{"strike":165.0,"call_charm":-50045.0,"put_charm":528.0,"net_charm":-49517.0,"call_oi":128,"put_oi":67},{"strike":170.0,"call_charm":-18557.0,"put_charm":2910.0,"net_charm":-15647.0,"call_oi":90,"put_oi":235},{"strike":175.0,"call_charm":0,"put_charm":1293.0,"net_charm":1293.0,"call_oi":0,"put_oi":76},{"strike":180.0,"call_charm":-25771.0,"put_charm":2883.0,"net_charm":-22889.0,"call_oi":51,"put_oi":159},{"strike":185.0,"call_charm":0,"put_charm":2052.0,"net_charm":2052.0,"call_oi":0,"put_oi":82},{"strike":190.0,"call_charm":0,"put_charm":8545.0,"net_charm":8545.0,"call_oi":0,"put_oi":235},{"strike":195.0,"call_charm":-48852.0,"put_charm":3514.0,"net_charm":-45338.0,"call_oi":85,"put_oi":66},{"strike":200.0,"call_charm":-174913.0,"put_charm":23070.0,"net_charm":-151842.0,"call_oi":329,"put_oi":295},{"strike":205.0,"call_charm":-99284.0,"put_charm":11467.0,"net_charm":-87817.0,"call_oi":135,"put_oi":197},{"strike":210.0,"call_charm":-290776.0,"put_charm":9467.0,"net_charm":-281309.0,"call_oi":388,"put_oi":82},{"strike":215.0,"call_charm":-124791.0,"put_charm":0,"net_charm":-124791.0,"call_oi":154,"put_oi":0},{"strike":220.0,"call_charm":-360304.0,"put_charm":14938.0,"net_charm":-345366.0,"call_oi":419,"put_oi":72},{"strike":225.0,"call_charm":-174305.0,"put_charm":65332.0,"net_charm":-108974.0,"call_oi":198,"put_oi":419},{"strike":230.0,"call_charm":-203454.0,"put_charm":87835.0,"net_charm":-115619.0,"call_oi":230,"put_oi":319},{"strike":235.0,"call_charm":-310838.0,"put_charm":38749.0,"net_charm":-272089.0,"call_oi":425,"put_oi":101},{"strike":240.0,"call_charm":-144128.0,"put_charm":52539.0,"net_charm":-91589.0,"call_oi":172,"put_oi":108},{"strike":245.0,"call_charm":-72513.0,"put_charm":34540.0,"net_charm":-37972.0,"call_oi":100,"put_oi":61},{"strike":250.0,"call_charm":-167157.0,"put_charm":126447.0,"net_charm":-40710.0,"call_oi":399,"put_oi":196},{"strike":255.0,"call_charm":-193026.0,"put_charm":0,"net_charm":-193026.0,"call_oi":373,"put_oi":0},{"strike":260.0,"call_charm":-123876.0,"put_charm":0,"net_charm":-123876.0,"call_oi":296,"put_oi":0},{"strike":265.0,"call_charm":-33160.0,"put_charm":0,"net_charm":-33160.0,"call_oi":99,"put_oi":0},{"strike":270.0,"call_charm":-57357.0,"put_charm":0,"net_charm":-57357.0,"call_oi":252,"put_oi":0},{"strike":275.0,"call_charm":-21027.0,"put_charm":0,"net_charm":-21027.0,"call_oi":157,"put_oi":0},{"strike":280.0,"call_charm":-14389.0,"put_charm":0,"net_charm":-14389.0,"call_oi":136,"put_oi":0},{"strike":290.0,"call_charm":-9929.0,"put_charm":0,"net_charm":-9929.0,"call_oi":154,"put_oi":0},{"strike":300.0,"call_charm":-1126.0,"put_charm":0,"net_charm":-1126.0,"call_oi":59,"put_oi":0}],"net_charm":-2295647.0,"weekend_delta_shift":-6886942.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":331938.0,"put_delta":-47271.0,"net_delta":284668.0,"call_oi":5333,"put_oi":3547,"total_oi":8880,"total_volume":796,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":34469.0,"put_delta":-19189.0,"net_delta":15279.0,"call_oi":593,"put_oi":820,"total_oi":1413,"total_volume":343,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1585948.0,"put_delta":-27098.0,"net_delta":1558849.0,"call_oi":19506,"put_oi":5744,"total_oi":25250,"total_volume":367,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":49155.0,"put_delta":-5889.0,"net_delta":43266.0,"call_oi":948,"put_oi":400,"total_oi":1348,"total_volume":422,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8258.0,"put_delta":-634.0,"net_delta":7624.0,"call_oi":130,"put_oi":36,"total_oi":166,"total_volume":40,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":58086.0,"put_delta":-1400.0,"net_delta":56686.0,"call_oi":820,"put_oi":97,"total_oi":917,"total_volume":19,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":166.0,"put_delta":-60.0,"net_delta":106.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":439834.0,"put_delta":-13695.0,"net_delta":426139.0,"call_oi":5794,"put_oi":1297,"total_oi":7091,"total_volume":62,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":23752.0,"put_delta":-165.0,"net_delta":23586.0,"call_oi":323,"put_oi":15,"total_oi":338,"total_volume":1,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":51198.0,"put_delta":-3782.0,"net_delta":47416.0,"call_oi":702,"put_oi":316,"total_oi":1018,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19867.0,"put_delta":-755.0,"net_delta":19113.0,"call_oi":275,"put_oi":47,"total_oi":322,"total_volume":116,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":245.0,"straddle_price":25.8,"straddle_pct":10.47,"implied_move":10.47,"avg_iv":69.8},{"expiration":"11/20/2026","dte":49,"strike":235.0,"straddle_price":54.8,"straddle_pct":22.25,"implied_move":22.25,"avg_iv":77.8},{"expiration":"01/15/2027","dte":105,"strike":250.0,"straddle_price":78.1,"straddle_pct":31.71,"implied_move":31.71,"avg_iv":74.8}],"volume_profile":{"profile":[{"strike":11.960000038146973,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":139,"total_oi":149,"bias":"neutral"},{"strike":14.960000038146973,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.960000038146973,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":16.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":17.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":20.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":21.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":137,"total_oi":175,"bias":"neutral"},{"strike":22.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":23.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":24.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":25.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":26.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":109,"total_oi":110,"bias":"neutral"},{"strike":27.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":28.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":29.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":30.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":31.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":34,"total_oi":128,"bias":"neutral"},{"strike":32.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":33.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":34.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":35.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"neutral"},{"strike":36.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":77,"total_oi":151,"bias":"neutral"},{"strike":37.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":38.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":187,"total_oi":187,"bias":"neutral"},{"strike":39.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":40.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":88,"total_oi":107,"bias":"neutral"},{"strike":41.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":166,"total_oi":542,"bias":"neutral"},{"strike":42.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":43.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":44.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":221,"put_oi":157,"total_oi":378,"bias":"bullish"},{"strike":45.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":46.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":62,"total_oi":234,"bias":"neutral"},{"strike":47.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":48.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":32,"total_oi":44,"bias":"neutral"},{"strike":49.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":76,"total_oi":78,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":37,"total_oi":82,"bias":"neutral"},{"strike":50.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":167,"total_oi":171,"bias":"neutral"},{"strike":51.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":76,"total_oi":461,"bias":"neutral"},{"strike":52.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":22,"total_oi":66,"bias":"neutral"},{"strike":53.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":54.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"neutral"},{"strike":55.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":56.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":132,"total_oi":193,"bias":"neutral"},{"strike":57.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":58.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":59.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":41,"total_oi":53,"bias":"neutral"},{"strike":60.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":25,"total_oi":145,"bias":"neutral"},{"strike":61.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":139,"total_oi":910,"bias":"neutral"},{"strike":62.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":63.959999084472656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":64.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":24,"total_oi":42,"bias":"neutral"},{"strike":65.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1096,"put_oi":15,"total_oi":1111,"bias":"neutral"},{"strike":66.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1027,"put_oi":844,"total_oi":1871,"bias":"neutral"},{"strike":67.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":68.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"neutral"},{"strike":69.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":46,"total_oi":96,"bias":"neutral"},{"strike":70.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":38,"total_oi":61,"bias":"neutral"},{"strike":71.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":31,"total_oi":1140,"bias":"neutral"},{"strike":72.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":73.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":74.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":84,"total_oi":118,"bias":"neutral"},{"strike":75.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":21,"total_oi":48,"bias":"neutral"},{"strike":76.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":361,"total_oi":415,"bias":"neutral"},{"strike":77.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":39,"total_oi":87,"bias":"neutral"},{"strike":78.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":27,"total_oi":118,"bias":"neutral"},{"strike":79.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":25,"total_oi":43,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":140,"total_oi":209,"bias":"neutral"},{"strike":80.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":5,"total_oi":86,"bias":"neutral"},{"strike":81.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":120,"total_oi":250,"bias":"neutral"},{"strike":82.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"neutral"},{"strike":83.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":84.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":37,"total_oi":51,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":97,"total_oi":223,"bias":"neutral"},{"strike":85.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":86.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":82,"total_oi":165,"bias":"neutral"},{"strike":87.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"neutral"},{"strike":88.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":36,"total_oi":157,"bias":"neutral"},{"strike":89.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":103,"total_oi":121,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":51,"total_oi":69,"bias":"neutral"},{"strike":90.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":92,"total_oi":168,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":91.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2181,"put_oi":49,"total_oi":2230,"bias":"neutral"},{"strike":92.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":20,"total_oi":517,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":93.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":42,"total_oi":68,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":94.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":66,"total_oi":155,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":95,"total_oi":120,"bias":"neutral"},{"strike":95.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":59,"total_oi":88,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":96.95999908447266,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":32,"total_oi":139,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":97.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":45,"total_oi":62,"bias":"neutral"},{"strike":98.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":66,"total_oi":93,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":99.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":64,"total_oi":108,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":66,"put_oi":132,"total_oi":198,"bias":"bearish"},{"strike":100.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":113,"total_oi":391,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":101.95999908447266,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":107,"put_oi":51,"total_oi":158,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":102.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":37,"total_oi":90,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":103.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":104.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":65,"total_oi":123,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":116,"total_oi":262,"bias":"neutral"},{"strike":105.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":31,"total_oi":86,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":106.95999908447266,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":273,"put_oi":32,"total_oi":305,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":107.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":30,"total_oi":108,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":108.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":109.95999908447266,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":88,"put_oi":43,"total_oi":131,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":46,"total_oi":59,"bias":"bullish"},{"strike":110.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":7,"total_oi":148,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":111.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":117,"total_oi":463,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":112.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":113.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":114.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":3,"total_oi":142,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":141,"put_oi":48,"total_oi":189,"bias":"bearish"},{"strike":115.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":116.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":31,"total_oi":171,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":117.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":118.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":244,"put_oi":142,"total_oi":386,"bias":"bearish"},{"strike":120.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"neutral"},{"strike":121.95999908447266,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1067,"put_oi":9,"total_oi":1076,"bias":"bullish"},{"strike":122.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":123.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":124.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":149,"total_oi":214,"bias":"bearish"},{"strike":125.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":126.95999908447266,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":93,"put_oi":5,"total_oi":98,"bias":"bearish"},{"strike":127.95999908447266,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":129.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":246,"put_oi":122,"total_oi":368,"bias":"bearish"},{"strike":130.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":131.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":2,"total_oi":301,"bias":"neutral"},{"strike":132.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":133.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":134.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":99,"total_oi":151,"bias":"bearish"},{"strike":135.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":136.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":137.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":138.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":139.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":152,"put_oi":187,"total_oi":339,"bias":"bearish"},{"strike":140.9600067138672,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":141.9600067138672,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1044,"put_oi":6,"total_oi":1050,"bias":"bearish"},{"strike":142.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":143.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":144.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":937,"put_oi":113,"total_oi":1050,"bias":"bearish"},{"strike":145.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":146.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":147.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":148.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":149.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":150.0,"call_volume":42,"put_volume":48,"total_volume":90,"call_oi":213,"put_oi":344,"total_oi":557,"bias":"neutral"},{"strike":150.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"neutral"},{"strike":151.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":152.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":153.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":58,"total_oi":69,"bias":"neutral"},{"strike":154.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":100,"put_oi":168,"total_oi":268,"bias":"bearish"},{"strike":155.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":156.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"neutral"},{"strike":157.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":158.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":159.9600067138672,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"bullish"},{"strike":160.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":264,"put_oi":271,"total_oi":535,"bias":"bullish"},{"strike":160.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":161.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1057,"put_oi":4,"total_oi":1061,"bias":"neutral"},{"strike":162.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":163.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":164.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1161,"put_oi":132,"total_oi":1293,"bias":"neutral"},{"strike":165.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":166.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":5,"total_oi":109,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":251,"put_oi":326,"total_oi":577,"bias":"bearish"},{"strike":171.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":7,"total_oi":137,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":95,"put_oi":123,"total_oi":218,"bias":"bearish"},{"strike":176.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1112,"put_oi":1,"total_oi":1113,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":23,"total_oi":59,"bias":"bearish"},{"strike":180.0,"call_volume":6,"put_volume":39,"total_volume":45,"call_oi":221,"put_oi":216,"total_oi":437,"bias":"bearish"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":181.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":169,"put_oi":138,"total_oi":307,"bias":"bearish"},{"strike":186.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":186.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":24,"total_oi":102,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":121,"total_volume":124,"call_oi":276,"put_oi":282,"total_oi":558,"bias":"bearish"},{"strike":191.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":13,"total_oi":418,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":164,"put_oi":99,"total_oi":263,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":196.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":200.0,"call_volume":27,"put_volume":34,"total_volume":61,"call_oi":647,"put_oi":365,"total_oi":1012,"bias":"neutral"},{"strike":201.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":12,"total_oi":73,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":295,"put_oi":213,"total_oi":508,"bias":"bearish"},{"strike":206.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":5,"total_oi":98,"bias":"neutral"},{"strike":210.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":636,"put_oi":113,"total_oi":749,"bias":"bullish"},{"strike":211.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"neutral"},{"strike":215.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":278,"put_oi":74,"total_oi":352,"bias":"bullish"},{"strike":216.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":220.0,"call_volume":46,"put_volume":15,"total_volume":61,"call_oi":704,"put_oi":103,"total_oi":807,"bias":"bullish"},{"strike":221.9600067138672,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":26,"total_oi":318,"bias":"neutral"},{"strike":225.0,"call_volume":36,"put_volume":29,"total_volume":65,"call_oi":397,"put_oi":433,"total_oi":830,"bias":"neutral"},{"strike":230.0,"call_volume":68,"put_volume":18,"total_volume":86,"call_oi":472,"put_oi":330,"total_oi":802,"bias":"bullish"},{"strike":235.0,"call_volume":28,"put_volume":18,"total_volume":46,"call_oi":808,"put_oi":138,"total_oi":946,"bias":"bullish"},{"strike":240.0,"call_volume":12,"put_volume":23,"total_volume":35,"call_oi":424,"put_oi":122,"total_oi":546,"bias":"bearish"},{"strike":245.0,"call_volume":62,"put_volume":6,"total_volume":68,"call_oi":223,"put_oi":63,"total_oi":286,"bias":"bullish"},{"strike":250.0,"call_volume":160,"put_volume":134,"total_volume":294,"call_oi":920,"put_oi":335,"total_oi":1255,"bias":"neutral"},{"strike":255.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":545,"put_oi":7,"total_oi":552,"bias":"bullish"},{"strike":260.0,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":691,"put_oi":71,"total_oi":762,"bias":"bullish"},{"strike":265.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":381,"put_oi":13,"total_oi":394,"bias":"bullish"},{"strike":270.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":815,"put_oi":15,"total_oi":830,"bias":"bullish"},{"strike":275.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":340,"put_oi":5,"total_oi":345,"bias":"bullish"},{"strike":280.0,"call_volume":126,"put_volume":10,"total_volume":136,"call_oi":304,"put_oi":1,"total_oi":305,"bias":"bullish"},{"strike":285.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":426,"put_oi":3,"total_oi":429,"bias":"bullish"},{"strike":290.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":1540,"put_oi":0,"total_oi":1540,"bias":"bullish"},{"strike":295.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"bullish"},{"strike":300.0,"call_volume":68,"put_volume":15,"total_volume":83,"call_oi":679,"put_oi":8,"total_oi":687,"bias":"bullish"},{"strike":305.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":165,"put_oi":5,"total_oi":170,"bias":"bullish"},{"strike":310.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":97,"put_oi":4,"total_oi":101,"bias":"bullish"},{"strike":315.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"bullish"},{"strike":320.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":325.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":143,"put_oi":11,"total_oi":154,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":340.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":394,"put_oi":42,"total_oi":436,"bias":"bullish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":350.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":594,"put_oi":2,"total_oi":596,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":400.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":634,"put_oi":5,"total_oi":639,"bias":"bullish"},{"strike":405.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"bullish"}],"underlying_price":246.30999755859375,"peak_call_strike":250.0,"peak_put_strike":250.0,"total_call_volume":1753,"total_put_volume":687,"volume_pc_ratio":0.392},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.26,1.28,1.3],"y":[14,49,105,168],"z":[[106.48,null,104.33,98.6,null,95.56,null,92.47,null,87.22,null,87.13,null,82.78,null,81.25,null,79.19,null,77.15,75.89,73.04,72.96,69.75,68.92,66.15,67.22,66.13,63.18,59.43,61.98,60.98,66.39,null,63.05,70.4,69.57,69.02,71.1],[92.18,null,92.41,89.04,89.48,89.48,null,null,84.9,85.15,null,84.54,null,82.0,null,81.69,null,79.42,null,79.78,79.09,77.84,76.94,null,75.18,73.58,null,74.27,null,null,70.76,70.75,null,null,70.48,null,null,null,null],[82.45,82.09,83.28,79.72,82.38,81.22,80.6,81.41,78.77,79.76,78.68,78.15,76.87,76.46,76.75,78.78,76.28,77.53,75.93,75.05,74.69,74.12,73.67,73.81,74.84,73.12,72.8,72.77,74.06,72.02,71.88,71.96,70.73,70.99,71.02,70.51,70.36,70.49,70.28],[null,null,79.73,81.5,null,80.92,null,null,null,null,null,null,null,null,null,null,null,null,null,79.29,null,74.67,null,74.15,null,73.72,73.14,null,72.53,72.25,72.26,72.02,null,71.78,71.49,null,null,null,null]],"levels":[59.4,64.1,68.8,73.5,78.2,83.0,87.7,92.4,97.1,101.8,106.5],"min_iv":59.4,"max_iv":106.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":245.0,"atm_iv":69.81,"otm_strike":260.0,"otm_iv":65.63,"itm_strike":235.0,"itm_iv":76.24,"iv_butterfly":2.25,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":250.0,"atm_iv":75.18,"otm_strike":255.0,"otm_iv":73.58,"itm_strike":235.0,"itm_iv":77.36,"iv_butterfly":0.58,"price_butterfly":5.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":245.0,"atm_iv":73.81,"otm_strike":260.0,"otm_iv":72.8,"itm_strike":235.0,"itm_iv":74.12,"iv_butterfly":-0.7,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":245.0,"atm_iv":74.15,"otm_strike":260.0,"otm_iv":73.14,"itm_strike":235.0,"itm_iv":74.67,"iv_butterfly":-0.49,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":74.33,"otm_strike":260.0,"otm_iv":74.09,"itm_strike":235.0,"itm_iv":74.63,"iv_butterfly":0.07,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":245.0,"atm_iv":72.65,"otm_strike":260.0,"otm_iv":72.72,"itm_strike":235.0,"itm_iv":72.4,"iv_butterfly":-0.18,"price_butterfly":-1.5,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":235.0,"atm_iv":72.1,"otm_strike":260.0,"otm_iv":72.35,"itm_strike":235.0,"itm_iv":72.1,"iv_butterfly":0.25,"price_butterfly":-7.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":113.25},{"date":"2026-09-15","iv":109.75},{"date":"2026-09-16","iv":100.73},{"date":"2026-09-17","iv":94.44},{"date":"2026-09-18","iv":92.71},{"date":"2026-09-21","iv":87.49},{"date":"2026-09-22","iv":84.7},{"date":"2026-09-23","iv":81.9},{"date":"2026-09-24","iv":87.5},{"date":"2026-09-25","iv":94.7},{"date":"2026-09-28","iv":86.0},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":101.1},{"date":"2026-10-02","iv":93.4}]}}