{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TECK","summary":{"name":"TECK","price":68.56,"total_oi":44223,"call_oi":24039,"put_oi":20184,"pc_ratio":0.84,"net_gex":1703661.42,"avg_iv":159.9,"iv_rank":100.0,"iv_52w_high":159.9,"iv_52w_low":58.7,"gamma_flip":68.04,"max_pain":55.0},"features":{"symbol":"TECK","price":68.56,"total_oi":44223,"analysis_coverage":1.0,"avg_iv_pct":159.9,"iv_rank":100.0,"iv_52w_high_pct":159.9,"iv_52w_low_pct":58.7,"front_dte":7,"front_atm_iv_pct":47.8752,"back_atm_iv_pct":46.8891,"term_premium_pp":0.9861,"expected_move_front_pct":6.63,"straddle_front_pct":7.29,"straddle_30d_pct":7.29,"risk_reversal_front_pp":41.36,"risk_reversal_30d_pp":-58.53,"butterfly_front_pp":-27.43,"butterfly_30d_pp":-27.43,"put_call_oi_ratio":0.84,"put_call_oi_front_ratio":1.717,"put_call_volume_front_ratio":1.5,"option_volume":3765,"volume_oi_ratio":0.085137,"net_delta_normalized":0.205329,"dealer_delta_normalized":-0.190021,"gex_per_100k_oi":3852432.942134,"vanna_per_100k_oi":1053.750311,"charm_per_100k_oi":-150604.888859,"weekend_delta_shift_per_100k_oi":-451816.927843,"iv_surface_range_pp":86.9,"gamma_flip_distance_pct":-0.75846,"max_pain_distance_pct":-19.778296,"peak_call_distance_pct":-0.816803,"peak_put_distance_pct":-27.071179},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-8720.02,"net_gex":-8720.02,"call_oi":1,"put_oi":2875},{"strike":20.0,"call_gex":0.0,"put_gex":-12986.28,"net_gex":-12986.28,"call_oi":23,"put_oi":3282},{"strike":25.0,"call_gex":8.69,"put_gex":-10943.86,"net_gex":-10935.17,"call_oi":7,"put_oi":1937},{"strike":28.0,"call_gex":0.0,"put_gex":-652.75,"net_gex":-652.75,"call_oi":183,"put_oi":90},{"strike":30.0,"call_gex":28.45,"put_gex":-3368.04,"net_gex":-3339.59,"call_oi":138,"put_oi":410},{"strike":33.0,"call_gex":10.91,"put_gex":-8316.15,"net_gex":-8305.23,"call_oi":84,"put_oi":1018},{"strike":35.0,"call_gex":1596.4,"put_gex":-3205.19,"net_gex":-1608.79,"call_oi":327,"put_oi":309},{"strike":38.0,"call_gex":171.98,"put_gex":-14078.62,"net_gex":-13906.64,"call_oi":60,"put_oi":1071},{"strike":39.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":518.17,"put_gex":-13812.32,"net_gex":-13294.14,"call_oi":381,"put_oi":849},{"strike":41.0,"call_gex":0.0,"put_gex":-1393.62,"net_gex":-1393.62,"call_oi":1,"put_oi":60},{"strike":42.0,"call_gex":1531.96,"put_gex":-926.35,"net_gex":605.61,"call_oi":77,"put_oi":42},{"strike":43.0,"call_gex":4049.92,"put_gex":-2157.45,"net_gex":1892.47,"call_oi":273,"put_oi":92},{"strike":44.0,"call_gex":0.0,"put_gex":-311.46,"net_gex":-311.46,"call_oi":0,"put_oi":11},{"strike":45.0,"call_gex":3056.04,"put_gex":-20054.97,"net_gex":-16998.93,"call_oi":544,"put_oi":764},{"strike":46.0,"call_gex":0.0,"put_gex":-406.8,"net_gex":-406.8,"call_oi":1,"put_oi":21},{"strike":47.0,"call_gex":2122.2,"put_gex":-8809.39,"net_gex":-6687.19,"call_oi":87,"put_oi":264},{"strike":48.0,"call_gex":0.0,"put_gex":-176.71,"net_gex":-176.71,"call_oi":0,"put_oi":7},{"strike":49.0,"call_gex":0.0,"put_gex":-27.53,"net_gex":-27.53,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":13940.81,"put_gex":-12734.24,"net_gex":1206.57,"call_oi":1001,"put_oi":364},{"strike":53.0,"call_gex":0.0,"put_gex":-111.8,"net_gex":-111.8,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-538.61,"net_gex":-538.61,"call_oi":3,"put_oi":9},{"strike":55.0,"call_gex":68642.05,"put_gex":-145568.44,"net_gex":-76926.4,"call_oi":1206,"put_oi":2384},{"strike":56.0,"call_gex":0.0,"put_gex":-1200.41,"net_gex":-1200.41,"call_oi":4,"put_oi":17},{"strike":57.0,"call_gex":0.0,"put_gex":-1210.71,"net_gex":-1210.71,"call_oi":5,"put_oi":16},{"strike":58.0,"call_gex":0.0,"put_gex":-5688.53,"net_gex":-5688.53,"call_oi":1,"put_oi":71},{"strike":59.0,"call_gex":0.0,"put_gex":-20914.74,"net_gex":-20914.74,"call_oi":2,"put_oi":218},{"strike":60.0,"call_gex":87675.91,"put_gex":-215135.06,"net_gex":-127459.15,"call_oi":1198,"put_oi":2151},{"strike":61.0,"call_gex":0.0,"put_gex":-7584.46,"net_gex":-7584.46,"call_oi":0,"put_oi":103},{"strike":62.0,"call_gex":0.0,"put_gex":-36710.23,"net_gex":-36710.23,"call_oi":27,"put_oi":249},{"strike":63.0,"call_gex":180.44,"put_gex":-16067.73,"net_gex":-15887.3,"call_oi":6,"put_oi":91},{"strike":64.0,"call_gex":16877.22,"put_gex":-66395.97,"net_gex":-49518.75,"call_oi":100,"put_oi":318},{"strike":65.0,"call_gex":514572.43,"put_gex":-103082.67,"net_gex":411489.76,"call_oi":4089,"put_oi":724},{"strike":66.0,"call_gex":25783.42,"put_gex":-28856.89,"net_gex":-3073.47,"call_oi":1604,"put_oi":89},{"strike":67.0,"call_gex":1652.02,"put_gex":-6096.53,"net_gex":-4444.51,"call_oi":38,"put_oi":15},{"strike":68.0,"call_gex":39784.01,"put_gex":-19868.96,"net_gex":19915.05,"call_oi":162,"put_oi":55},{"strike":69.0,"call_gex":436145.84,"put_gex":-665.95,"net_gex":435479.89,"call_oi":198,"put_oi":1},{"strike":70.0,"call_gex":434546.17,"put_gex":-24471.72,"net_gex":410074.45,"call_oi":2761,"put_oi":125},{"strike":71.0,"call_gex":22925.73,"put_gex":0.0,"net_gex":22925.73,"call_oi":71,"put_oi":0},{"strike":72.0,"call_gex":55037.53,"put_gex":-307.42,"net_gex":54730.11,"call_oi":183,"put_oi":1},{"strike":73.0,"call_gex":33101.91,"put_gex":-258.49,"net_gex":32843.42,"call_oi":139,"put_oi":1},{"strike":74.0,"call_gex":4232.56,"put_gex":0.0,"net_gex":4232.56,"call_oi":20,"put_oi":0},{"strike":75.0,"call_gex":215918.43,"put_gex":-6117.94,"net_gex":209800.49,"call_oi":1740,"put_oi":49},{"strike":76.0,"call_gex":6349.7,"put_gex":0.0,"net_gex":6349.7,"call_oi":38,"put_oi":0},{"strike":77.0,"call_gex":6656.23,"put_gex":0.0,"net_gex":6656.23,"call_oi":44,"put_oi":0},{"strike":78.0,"call_gex":277.66,"put_gex":0.0,"net_gex":277.66,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":310801.05,"put_gex":-1666.66,"net_gex":309134.39,"call_oi":3061,"put_oi":15},{"strike":81.0,"call_gex":432.15,"put_gex":0.0,"net_gex":432.15,"call_oi":4,"put_oi":0},{"strike":82.0,"call_gex":385.28,"put_gex":0.0,"net_gex":385.28,"call_oi":4,"put_oi":0},{"strike":83.0,"call_gex":259.88,"put_gex":0.0,"net_gex":259.88,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":68442.11,"put_gex":-768.95,"net_gex":67673.16,"call_oi":803,"put_oi":10},{"strike":90.0,"call_gex":43707.14,"put_gex":-103.12,"net_gex":43604.02,"call_oi":717,"put_oi":2},{"strike":95.0,"call_gex":18410.84,"put_gex":-49.42,"net_gex":18361.42,"call_oi":347,"put_oi":1},{"strike":100.0,"call_gex":85257.55,"put_gex":0.0,"net_gex":85257.55,"call_oi":2016,"put_oi":0},{"strike":105.0,"call_gex":11093.81,"put_gex":0.0,"net_gex":11093.81,"call_oi":254,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":463385.0,"total_value":463385.0},{"strike":20.0,"call_value":5.0,"put_value":376840.0,"total_value":376845.0},{"strike":25.0,"call_value":125.0,"put_value":306705.0,"total_value":306830.0},{"strike":28.0,"call_value":218.0,"put_value":270435.0,"total_value":270653.0},{"strike":30.0,"call_value":646.0,"put_value":246435.0,"total_value":247081.0},{"strike":33.0,"call_value":1702.0,"put_value":211665.0,"total_value":213367.0},{"strike":35.0,"call_value":2574.0,"put_value":190521.0,"total_value":193095.0},{"strike":38.0,"call_value":4863.0,"put_value":159732.0,"total_value":164595.0},{"strike":39.0,"call_value":5686.0,"put_value":150540.0,"total_value":156226.0},{"strike":40.0,"call_value":6510.0,"put_value":141348.0,"total_value":147858.0},{"strike":41.0,"call_value":7715.0,"put_value":133005.0,"total_value":140720.0},{"strike":42.0,"call_value":8921.0,"put_value":124722.0,"total_value":133643.0},{"strike":43.0,"call_value":10204.0,"put_value":116481.0,"total_value":126685.0},{"strike":44.0,"call_value":11760.0,"put_value":108332.0,"total_value":120092.0},{"strike":45.0,"call_value":13316.0,"put_value":100194.0,"total_value":113510.0},{"strike":46.0,"call_value":15416.0,"put_value":92820.0,"total_value":108236.0},{"strike":47.0,"call_value":17517.0,"put_value":85467.0,"total_value":102984.0},{"strike":48.0,"call_value":19705.0,"put_value":78378.0,"total_value":98083.0},{"strike":49.0,"call_value":21893.0,"put_value":71296.0,"total_value":93189.0},{"strike":50.0,"call_value":24081.0,"put_value":64215.0,"total_value":88296.0},{"strike":53.0,"call_value":33648.0,"put_value":44064.0,"total_value":77712.0},{"strike":54.0,"call_value":36837.0,"put_value":37349.0,"total_value":74186.0},{"strike":55.0,"call_value":40029.0,"put_value":30643.0,"total_value":70672.0},{"strike":56.0,"call_value":44427.0,"put_value":26321.0,"total_value":70748.0},{"strike":57.0,"call_value":48829.0,"put_value":22016.0,"total_value":70845.0},{"strike":58.0,"call_value":53236.0,"put_value":17727.0,"total_value":70963.0},{"strike":59.0,"call_value":57644.0,"put_value":13509.0,"total_value":71153.0},{"strike":60.0,"call_value":62054.0,"put_value":9509.0,"total_value":71563.0},{"strike":61.0,"call_value":67662.0,"put_value":7660.0,"total_value":75322.0},{"strike":62.0,"call_value":73270.0,"put_value":5914.0,"total_value":79184.0},{"strike":63.0,"call_value":78905.0,"put_value":4417.0,"total_value":83322.0},{"strike":64.0,"call_value":84546.0,"put_value":3011.0,"total_value":87557.0},{"strike":65.0,"call_value":90287.0,"put_value":1923.0,"total_value":92210.0},{"strike":66.0,"call_value":100117.0,"put_value":1559.0,"total_value":101676.0},{"strike":67.0,"call_value":111551.0,"put_value":1284.0,"total_value":112835.0},{"strike":68.0,"call_value":123023.0,"put_value":1024.0,"total_value":124047.0},{"strike":69.0,"call_value":134657.0,"put_value":819.0,"total_value":135476.0},{"strike":70.0,"call_value":146489.0,"put_value":615.0,"total_value":147104.0},{"strike":71.0,"call_value":161082.0,"put_value":536.0,"total_value":161618.0},{"strike":72.0,"call_value":175746.0,"put_value":457.0,"total_value":176203.0},{"strike":73.0,"call_value":190593.0,"put_value":379.0,"total_value":190972.0},{"strike":74.0,"call_value":205579.0,"put_value":302.0,"total_value":205881.0},{"strike":75.0,"call_value":220585.0,"put_value":225.0,"total_value":220810.0},{"strike":76.0,"call_value":237331.0,"put_value":197.0,"total_value":237528.0},{"strike":77.0,"call_value":254115.0,"put_value":169.0,"total_value":254284.0},{"strike":78.0,"call_value":270943.0,"put_value":141.0,"total_value":271084.0},{"strike":80.0,"call_value":304603.0,"put_value":85.0,"total_value":304688.0},{"strike":81.0,"call_value":324494.0,"put_value":72.0,"total_value":324566.0},{"strike":82.0,"call_value":344389.0,"put_value":59.0,"total_value":344448.0},{"strike":83.0,"call_value":364288.0,"put_value":46.0,"total_value":364334.0},{"strike":85.0,"call_value":404092.0,"put_value":20.0,"total_value":404112.0},{"strike":90.0,"call_value":507617.0,"put_value":5.0,"total_value":507622.0},{"strike":95.0,"call_value":614727.0,"put_value":0.0,"total_value":614727.0},{"strike":100.0,"call_value":723572.0,"put_value":0.0,"total_value":723572.0},{"strike":105.0,"call_value":842497.0,"put_value":0,"total_value":842497.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":154.9,"strike":52.86},{"moneyness":0.85,"dte":14,"iv":178.3,"strike":54.11},{"moneyness":0.85,"dte":21,"iv":78.8,"strike":55.83},{"moneyness":0.85,"dte":30,"iv":59.7,"strike":56.56},{"moneyness":0.85,"dte":45,"iv":87.1,"strike":44.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.2,"strike":40.06},{"moneyness":0.9,"dte":7,"iv":67.4,"strike":61.5},{"moneyness":0.9,"dte":14,"iv":61.5,"strike":61.33},{"moneyness":0.9,"dte":21,"iv":49.2,"strike":61.5},{"moneyness":0.9,"dte":30,"iv":52.4,"strike":61.5},{"moneyness":0.9,"dte":45,"iv":45.1,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.8,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":47.2,"strike":65.0},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":44.8,"strike":64.5},{"moneyness":0.95,"dte":30,"iv":46.8,"strike":64.75},{"moneyness":0.95,"dte":45,"iv":44.9,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":51.4,"strike":68.67},{"moneyness":1.0,"dte":14,"iv":48.1,"strike":68.43},{"moneyness":1.0,"dte":21,"iv":45.6,"strike":68.0},{"moneyness":1.0,"dte":30,"iv":43.7,"strike":68.75},{"moneyness":1.0,"dte":45,"iv":46.9,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":47.9,"strike":72.0},{"moneyness":1.05,"dte":14,"iv":47.6,"strike":72.0},{"moneyness":1.05,"dte":21,"iv":40.9,"strike":72.0},{"moneyness":1.05,"dte":30,"iv":45.3,"strike":71.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":99.7,"strike":76.0},{"moneyness":1.1,"dte":14,"iv":46.7,"strike":75.25},{"moneyness":1.1,"dte":21,"iv":41.8,"strike":75.5},{"moneyness":1.1,"dte":30,"iv":45.1,"strike":75.5},{"moneyness":1.1,"dte":45,"iv":48.7,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.4,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.7,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":78.9,"strike":82.0},{"moneyness":1.15,"dte":30,"iv":74.8,"strike":86.2},{"moneyness":1.15,"dte":45,"iv":62.0,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.6,"strike":91.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":175},{"expiration":"10/09/2026","dte":7,"iv":0.2089,"contract_count":15,"total_oi":163},{"expiration":"10/16/2026","dte":14,"iv":0.1182,"contract_count":20,"total_oi":1318},{"expiration":"10/23/2026","dte":21,"iv":0.0511,"contract_count":16,"total_oi":46},{"expiration":"10/30/2026","dte":28,"iv":0.0997,"contract_count":15,"total_oi":60},{"expiration":"11/06/2026","dte":35,"iv":0.1519,"contract_count":3,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.1233,"contract_count":6,"total_oi":1278},{"expiration":"12/18/2026","dte":77,"iv":0.1017,"contract_count":5,"total_oi":1447},{"expiration":"01/15/2027","dte":105,"iv":0.0759,"contract_count":6,"total_oi":4189},{"expiration":"02/19/2027","dte":140,"iv":0.0751,"contract_count":6,"total_oi":239},{"expiration":"03/19/2027","dte":168,"iv":0.1298,"contract_count":6,"total_oi":124},{"expiration":"06/17/2027","dte":258,"iv":0.0984,"contract_count":4,"total_oi":17},{"expiration":"09/17/2027","dte":350,"iv":0.0632,"contract_count":2,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.043,"contract_count":6,"total_oi":796},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.63,"expected_move_2std":13.26,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.21,"expected_move_2std":18.43,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.59,"expected_move_2std":21.19,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.35,"expected_move_2std":24.69,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.18,"expected_move_2std":34.36,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.67,"expected_move_2std":41.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.11,"expected_move_2std":50.21,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.45,"expected_move_2std":54.89,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.02,"expected_move_2std":64.03,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.89,"expected_move_2std":75.78,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.33,"expected_move_2std":84.67,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.76,"expected_move_2std":97.52,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2405,"put_oi":822,"total_oi":3227,"pc_ratio":0.342,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":173,"put_oi":297,"total_oi":470,"pc_ratio":1.717,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2509,"put_oi":985,"total_oi":3494,"pc_ratio":0.393,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":46,"put_oi":64,"total_oi":110,"pc_ratio":1.391,"pc_ratio_volume":0.078,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":118,"put_oi":70,"total_oi":188,"pc_ratio":0.593,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2827,"put_oi":3699,"total_oi":6526,"pc_ratio":1.308,"pc_ratio_volume":5.414,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3689,"put_oi":1541,"total_oi":5230,"pc_ratio":0.418,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9185,"put_oi":11652,"total_oi":20837,"pc_ratio":1.269,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":583,"put_oi":120,"total_oi":703,"pc_ratio":0.206,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":290,"put_oi":589,"total_oi":879,"pc_ratio":2.031,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":80,"put_oi":162,"total_oi":242,"pc_ratio":2.025,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":4,"put_oi":10,"total_oi":14,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1832,"put_oi":164,"total_oi":1996,"pc_ratio":0.09,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":292,"put_oi":0,"total_oi":292,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-4606.0,"dealer_delta":4606.0,"call_oi":0,"put_oi":2875},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5240.0,"dealer_delta":5240.0,"call_oi":0,"put_oi":3272},{"strike":25.0,"call_delta_oi":298.0,"put_delta_oi":-3897.0,"dealer_delta":3599.0,"call_oi":3,"put_oi":1937},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-694.0,"dealer_delta":694.0,"call_oi":0,"put_oi":90},{"strike":30.0,"call_delta_oi":391.0,"put_delta_oi":-1263.0,"dealer_delta":871.0,"call_oi":4,"put_oi":410},{"strike":33.0,"call_delta_oi":96.0,"put_delta_oi":-1997.0,"dealer_delta":1901.0,"call_oi":1,"put_oi":1018},{"strike":35.0,"call_delta_oi":11172.0,"put_delta_oi":-815.0,"dealer_delta":-10358.0,"call_oi":118,"put_oi":309},{"strike":38.0,"call_delta_oi":931.0,"put_delta_oi":-3362.0,"dealer_delta":2432.0,"call_oi":10,"put_oi":1071},{"strike":40.0,"call_delta_oi":12681.0,"put_delta_oi":-3240.0,"dealer_delta":-9441.0,"call_oi":128,"put_oi":849},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":60},{"strike":42.0,"call_delta_oi":6298.0,"put_delta_oi":-294.0,"dealer_delta":-6004.0,"call_oi":69,"put_oi":42},{"strike":43.0,"call_delta_oi":26653.0,"put_delta_oi":-597.0,"dealer_delta":-26056.0,"call_oi":273,"put_oi":92},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":10889.0,"put_delta_oi":-5139.0,"dealer_delta":-5749.0,"call_oi":122,"put_oi":764},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":21},{"strike":47.0,"call_delta_oi":7177.0,"put_delta_oi":-2700.0,"dealer_delta":-4477.0,"call_oi":76,"put_oi":264},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":91401.0,"put_delta_oi":-4069.0,"dealer_delta":-87332.0,"call_oi":935,"put_oi":364},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":9},{"strike":55.0,"call_delta_oi":106250.0,"put_delta_oi":-25952.0,"dealer_delta":-80298.0,"call_oi":1192,"put_oi":2384},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":17},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":16},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-765.0,"dealer_delta":765.0,"call_oi":0,"put_oi":71},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-2102.0,"dealer_delta":2102.0,"call_oi":0,"put_oi":218},{"strike":60.0,"call_delta_oi":83963.0,"put_delta_oi":-40807.0,"dealer_delta":-43156.0,"call_oi":1087,"put_oi":2151},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-597.0,"dealer_delta":597.0,"call_oi":0,"put_oi":103},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-4907.0,"dealer_delta":4907.0,"call_oi":0,"put_oi":249},{"strike":63.0,"call_delta_oi":88.0,"put_delta_oi":-1802.0,"dealer_delta":1714.0,"call_oi":1,"put_oi":91},{"strike":64.0,"call_delta_oi":6305.0,"put_delta_oi":-7213.0,"dealer_delta":909.0,"call_oi":75,"put_oi":318},{"strike":65.0,"call_delta_oi":276775.0,"put_delta_oi":-23593.0,"dealer_delta":-253182.0,"call_oi":4053,"put_oi":724},{"strike":66.0,"call_delta_oi":5530.0,"put_delta_oi":-2472.0,"dealer_delta":-3058.0,"call_oi":74,"put_oi":89},{"strike":67.0,"call_delta_oi":320.0,"put_delta_oi":-508.0,"dealer_delta":188.0,"call_oi":5,"put_oi":15},{"strike":68.0,"call_delta_oi":6825.0,"put_delta_oi":-2401.0,"dealer_delta":-4424.0,"call_oi":121,"put_oi":55},{"strike":69.0,"call_delta_oi":5060.0,"put_delta_oi":-55.0,"dealer_delta":-5005.0,"call_oi":198,"put_oi":1},{"strike":70.0,"call_delta_oi":141545.0,"put_delta_oi":-6374.0,"dealer_delta":-135171.0,"call_oi":2761,"put_oi":125},{"strike":71.0,"call_delta_oi":2428.0,"put_delta_oi":0,"dealer_delta":-2428.0,"call_oi":71,"put_oi":0},{"strike":72.0,"call_delta_oi":4972.0,"put_delta_oi":-74.0,"dealer_delta":-4898.0,"call_oi":183,"put_oi":1},{"strike":73.0,"call_delta_oi":3778.0,"put_delta_oi":-77.0,"dealer_delta":-3701.0,"call_oi":139,"put_oi":1},{"strike":74.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":20,"put_oi":0},{"strike":75.0,"call_delta_oi":65866.0,"put_delta_oi":-2999.0,"dealer_delta":-62867.0,"call_oi":1740,"put_oi":49},{"strike":76.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":38,"put_oi":0},{"strike":77.0,"call_delta_oi":880.0,"put_delta_oi":0,"dealer_delta":-880.0,"call_oi":44,"put_oi":0},{"strike":78.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":66155.0,"put_delta_oi":-1109.0,"dealer_delta":-65046.0,"call_oi":3061,"put_oi":15},{"strike":81.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":4,"put_oi":0},{"strike":82.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":83.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":15885.0,"put_delta_oi":-722.0,"dealer_delta":-15163.0,"call_oi":803,"put_oi":10},{"strike":90.0,"call_delta_oi":12663.0,"put_delta_oi":-112.0,"dealer_delta":-12551.0,"call_oi":717,"put_oi":2},{"strike":95.0,"call_delta_oi":4287.0,"put_delta_oi":-59.0,"dealer_delta":-4228.0,"call_oi":347,"put_oi":1},{"strike":100.0,"call_delta_oi":21597.0,"put_delta_oi":0,"dealer_delta":-21597.0,"call_oi":2016,"put_oi":0},{"strike":105.0,"call_delta_oi":3319.0,"put_delta_oi":0,"dealer_delta":-3319.0,"call_oi":254,"put_oi":0}],"net_dealer_delta":-840329.0,"total_call_delta":1004066.0,"total_put_delta":-163737.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.55999755859375,"strikes":[{"strike":15.0,"moneyness":0.2188,"type":"put","iv":1.6971,"delta":-0.016,"oi":2875},{"strike":20.0,"moneyness":0.2917,"type":"put","iv":1.2969,"delta":-0.016,"oi":3252},{"strike":25.0,"moneyness":0.3646,"type":"put","iv":1.0924,"delta":-0.0206,"oi":1619},{"strike":30.0,"moneyness":0.4376,"type":"put","iv":0.8164,"delta":-0.0161,"oi":244},{"strike":33.0,"moneyness":0.4813,"type":"put","iv":0.7469,"delta":-0.0195,"oi":1015},{"strike":35.0,"moneyness":0.5105,"type":"put","iv":0.7194,"delta":-0.0242,"oi":244},{"strike":38.0,"moneyness":0.5543,"type":"put","iv":0.6637,"delta":-0.0303,"oi":932},{"strike":40.0,"moneyness":0.5834,"type":"call","iv":0.372,"delta":0.998,"oi":114},{"strike":40.0,"moneyness":0.5834,"type":"put","iv":0.6411,"delta":-0.0374,"oi":656},{"strike":43.0,"moneyness":0.6272,"type":"call","iv":0.4837,"delta":0.9763,"oi":273},{"strike":45.0,"moneyness":0.6564,"type":"put","iv":0.7096,"delta":-0.0913,"oi":107},{"strike":47.0,"moneyness":0.6855,"type":"put","iv":0.6702,"delta":-0.1024,"oi":117},{"strike":50.0,"moneyness":0.7293,"type":"call","iv":0.2753,"delta":0.9894,"oi":849},{"strike":50.0,"moneyness":0.7293,"type":"put","iv":0.561,"delta":-0.1067,"oi":105},{"strike":55.0,"moneyness":0.8022,"type":"call","iv":0.4356,"delta":0.8678,"oi":642},{"strike":55.0,"moneyness":0.8022,"type":"put","iv":0.5921,"delta":-0.1858,"oi":232},{"strike":60.0,"moneyness":0.8751,"type":"put","iv":0.5026,"delta":-0.2494,"oi":115},{"strike":60.0,"moneyness":0.8751,"type":"call","iv":0.4246,"delta":0.7749,"oi":327},{"strike":65.0,"moneyness":0.9481,"type":"call","iv":0.4203,"delta":0.6568,"oi":1886},{"strike":70.0,"moneyness":1.021,"type":"call","iv":0.4646,"delta":0.5355,"oi":1333},{"strike":75.0,"moneyness":1.0939,"type":"call","iv":0.4743,"delta":0.4285,"oi":945},{"strike":80.0,"moneyness":1.1669,"type":"call","iv":0.3801,"delta":0.2745,"oi":625},{"strike":85.0,"moneyness":1.2398,"type":"call","iv":0.4791,"delta":0.253,"oi":197},{"strike":90.0,"moneyness":1.3127,"type":"call","iv":0.4762,"delta":0.1852,"oi":185},{"strike":100.0,"moneyness":1.4586,"type":"call","iv":0.4634,"delta":0.088,"oi":563}]},{"expiration":"01/19/2029","underlying_price":68.55999755859375,"strikes":[{"strike":80.0,"moneyness":1.1669,"type":"call","iv":0.4028,"delta":0.5842,"oi":118}]},{"expiration":"01/21/2028","underlying_price":68.55999755859375,"strikes":[{"strike":35.0,"moneyness":0.5105,"type":"call","iv":0.4764,"delta":0.9464,"oi":103},{"strike":45.0,"moneyness":0.6564,"type":"call","iv":0.4452,"delta":0.8833,"oi":111},{"strike":60.0,"moneyness":0.8751,"type":"call","iv":0.426,"delta":0.7361,"oi":283},{"strike":65.0,"moneyness":0.9481,"type":"call","iv":0.4254,"delta":0.6796,"oi":570},{"strike":70.0,"moneyness":1.021,"type":"call","iv":0.4215,"delta":0.6226,"oi":144},{"strike":100.0,"moneyness":1.4586,"type":"call","iv":0.4135,"delta":0.3274,"oi":213}]},{"expiration":"02/19/2027","underlying_price":68.55999755859375,"strikes":[{"strike":70.0,"moneyness":1.021,"type":"call","iv":0.4362,"delta":0.5468,"oi":111},{"strike":95.0,"moneyness":1.3856,"type":"call","iv":0.4783,"delta":0.1834,"oi":106},{"strike":100.0,"moneyness":1.4586,"type":"call","iv":0.4953,"delta":0.1517,"oi":103}]},{"expiration":"03/19/2027","underlying_price":68.55999755859375,"strikes":[{"strike":25.0,"moneyness":0.3646,"type":"put","iv":0.7605,"delta":-0.012,"oi":251},{"strike":45.0,"moneyness":0.6564,"type":"put","iv":0.6146,"delta":-0.1025,"oi":110}]},{"expiration":"06/17/2027","underlying_price":68.55999755859375,"strikes":[{"strike":30.0,"moneyness":0.4376,"type":"put","iv":0.7571,"delta":-0.0479,"oi":105}]},{"expiration":"10/02/2026","underlying_price":68.55999755859375,"strikes":[{"strike":69.0,"moneyness":1.0064,"type":"call","iv":0.8432,"delta":0.2254,"oi":175}]},{"expiration":"10/09/2026","underlying_price":68.55999755859375,"strikes":[{"strike":59.0,"moneyness":0.8606,"type":"put","iv":0.9328,"delta":-0.0932,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.011268,"call_theta":0,"put_theta":-2.2943,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":75},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.031441,"call_theta":0,"put_theta":-34.4685,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":233},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.037064,"call_theta":0,"put_theta":-31.1346,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":56},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.044754,"call_theta":0,"put_theta":-27.7233,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":274},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1530,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2254,"put_delta":0,"call_gamma":0.519358,"put_gamma":0,"call_theta":-2.3794,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3815,"put_delta":0,"call_gamma":0.089062,"put_gamma":0,"call_theta":-22.3532,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.071227,"put_gamma":0,"call_theta":-25.3821,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.063986,"put_gamma":0,"call_theta":-23.4579,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.050435,"put_gamma":0,"call_theta":-29.9788,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2401,"put_delta":0,"call_gamma":0.038634,"put_gamma":0,"call_theta":-34.2776,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.020324,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":191},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.037305,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2128,"call_gamma":0,"put_gamma":0.005445,"call_theta":0,"put_theta":-0.593,"call_vega":0,"put_vega":0.0376,"call_oi":51,"put_oi":66},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.01278,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":197},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.022776,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0214,"call_oi":109,"put_oi":419},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8486,"put_delta":0,"call_gamma":0.04841,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8387,"put_delta":-0.275,"call_gamma":0.062497,"put_gamma":0.048604,"call_theta":-0.043,"put_theta":-0.0858,"call_vega":0.0316,"put_vega":0.0432,"call_oi":480,"put_oi":90},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7408,"put_delta":0,"call_gamma":0.07324,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5627,"put_delta":0,"call_gamma":0.068639,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4119,"put_delta":-0.5543,"call_gamma":0.076516,"put_gamma":0.056172,"call_theta":-0.0792,"put_theta":-0.1021,"call_vega":0.0504,"put_vega":0.0511,"call_oi":164,"put_oi":70},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.039831,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.017726,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":837,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.018294,"put_gamma":0,"call_theta":-0.148,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.005841,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":83},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.013167,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":1619},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8774,"put_delta":-0.2139,"call_gamma":0.023425,"put_gamma":0.021184,"call_theta":-0.0242,"put_theta":-0.0398,"call_vega":0.0505,"put_vega":0.0724,"call_oi":76,"put_oi":1484},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6814,"put_delta":-0.3369,"call_gamma":0.035141,"put_gamma":0.030037,"call_theta":-0.0425,"put_theta":-0.0432,"call_vega":0.0887,"put_vega":0.0908,"call_oi":69,"put_oi":231},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4964,"put_delta":0,"call_gamma":0.035161,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0992,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.033034,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0897,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.02475,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":1185,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.017817,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9383,"put_delta":-0.1473,"call_gamma":0.011331,"put_gamma":0.013544,"call_theta":-0.0144,"put_theta":-0.0244,"call_vega":0.0381,"put_vega":0.0721,"call_oi":450,"put_oi":217},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7859,"put_delta":-0.2136,"call_gamma":0.020602,"put_gamma":0.020633,"call_theta":-0.0321,"put_theta":-0.0251,"call_vega":0.0912,"put_vega":0.0911,"call_oi":314,"put_oi":70},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6567,"put_delta":-0.351,"call_gamma":0.025873,"put_gamma":0.023086,"call_theta":-0.0387,"put_theta":-0.0359,"call_vega":0.115,"put_vega":0.116,"call_oi":918,"put_oi":273},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5144,"put_delta":0,"call_gamma":0.029851,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3753,"put_delta":0,"call_gamma":0.028394,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.1187,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.022951,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.1064,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.018858,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":183,"put_oi":0}],"strikes":[50.0,55.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,80.0,85.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":41.36,"put_25d_iv":93.28,"call_25d_iv":51.91,"put_25d_strike":59.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-58.53,"put_25d_iv":53.06,"call_25d_iv":111.59,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.29,"put_25d_iv":55.31,"call_25d_iv":49.02,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.27,"put_25d_iv":45.09,"call_25d_iv":47.37,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.34,"put_25d_iv":50.26,"call_25d_iv":47.91,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.38,"put_25d_iv":61.46,"call_25d_iv":46.08,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2875},{"strike":20.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":3252},{"strike":25.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1924},{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":30.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":404},{"strike":33.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1015},{"strike":35.0,"call_vanna":-11.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":103,"put_oi":244},{"strike":38.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1048},{"strike":40.0,"call_vanna":-0.0,"put_vanna":34.0,"net_vanna":33.0,"call_oi":114,"put_oi":820},{"strike":41.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":42.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":69,"put_oi":0},{"strike":43.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":273,"put_oi":0},{"strike":45.0,"call_vanna":-19.0,"put_vanna":40.0,"net_vanna":21.0,"call_oi":111,"put_oi":731},{"strike":47.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":72,"put_oi":230},{"strike":50.0,"call_vanna":-22.0,"put_vanna":12.0,"net_vanna":-10.0,"call_oi":902,"put_oi":254},{"strike":55.0,"call_vanna":-86.0,"put_vanna":120.0,"net_vanna":34.0,"call_oi":1146,"put_oi":2265},{"strike":59.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":191},{"strike":60.0,"call_vanna":-113.0,"put_vanna":115.0,"net_vanna":3.0,"call_oi":1059,"put_oi":2088},{"strike":61.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":233},{"strike":63.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":64.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":63,"put_oi":274},{"strike":65.0,"call_vanna":-279.0,"put_vanna":26.0,"net_vanna":-253.0,"call_oi":3983,"put_oi":594},{"strike":66.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":68.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":103,"put_oi":0},{"strike":69.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":175,"put_oi":0},{"strike":70.0,"call_vanna":-37.0,"put_vanna":-1.0,"net_vanna":-38.0,"call_oi":2728,"put_oi":70},{"strike":71.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":72.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":155,"put_oi":0},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":75.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1723,"put_oi":0},{"strike":80.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":3045,"put_oi":0},{"strike":85.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":776,"put_oi":0},{"strike":90.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":664,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":321,"put_oi":0},{"strike":100.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1926,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0}],"net_vanna":466.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":54},{"strike":41.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_charm":0,"put_charm":21735.0,"net_charm":21735.0,"call_oi":0,"put_oi":149},{"strike":55.0,"call_charm":0,"put_charm":4778.0,"net_charm":4778.0,"call_oi":0,"put_oi":1816},{"strike":59.0,"call_charm":0,"put_charm":10495.0,"net_charm":10495.0,"call_oi":0,"put_oi":191},{"strike":60.0,"call_charm":-1204.0,"put_charm":13966.0,"net_charm":12761.0,"call_oi":76,"put_oi":1903},{"strike":64.0,"call_charm":-6956.0,"put_charm":0,"net_charm":-6956.0,"call_oi":63,"put_oi":0},{"strike":65.0,"call_charm":-46670.0,"put_charm":8040.0,"net_charm":-38631.0,"call_oi":549,"put_oi":321},{"strike":66.0,"call_charm":-7842.0,"put_charm":0,"net_charm":-7842.0,"call_oi":67,"put_oi":0},{"strike":68.0,"call_charm":-13777.0,"put_charm":0,"net_charm":-13777.0,"call_oi":103,"put_oi":0},{"strike":70.0,"call_charm":-26464.0,"put_charm":10331.0,"net_charm":-16133.0,"call_oi":832,"put_oi":70},{"strike":75.0,"call_charm":-5718.0,"put_charm":0,"net_charm":-5718.0,"call_oi":424,"put_oi":0},{"strike":80.0,"call_charm":-11548.0,"put_charm":0,"net_charm":-11548.0,"call_oi":2022,"put_oi":0},{"strike":85.0,"call_charm":-7850.0,"put_charm":0,"net_charm":-7850.0,"call_oi":321,"put_oi":0},{"strike":90.0,"call_charm":-6491.0,"put_charm":0,"net_charm":-6491.0,"call_oi":399,"put_oi":0},{"strike":95.0,"call_charm":-1675.0,"put_charm":0,"net_charm":-1675.0,"call_oi":145,"put_oi":0}],"net_charm":-66602.0,"weekend_delta_shift":-199807.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21609.0,"put_delta":-15811.0,"net_delta":5799.0,"call_oi":755,"put_oi":822,"total_oi":1577,"total_volume":31,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2865.0,"put_delta":-3811.0,"net_delta":-946.0,"call_oi":108,"put_oi":297,"total_oi":405,"total_volume":35,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":76639.0,"put_delta":-16878.0,"net_delta":59761.0,"call_oi":2338,"put_oi":985,"total_oi":3323,"total_volume":1619,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1858.0,"put_delta":-1023.0,"net_delta":835.0,"call_oi":44,"put_oi":64,"total_oi":108,"total_volume":55,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3811.0,"put_delta":-1158.0,"net_delta":2654.0,"call_oi":114,"put_oi":70,"total_oi":184,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":418.0,"put_delta":-90.0,"net_delta":328.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87432.0,"put_delta":-59763.0,"net_delta":27670.0,"call_oi":2782,"put_oi":3699,"total_oi":6481,"total_volume":186,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":154640.0,"put_delta":-20240.0,"net_delta":134400.0,"call_oi":3429,"put_oi":1541,"total_oi":4970,"total_volume":63,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":477270.0,"put_delta":-33653.0,"net_delta":443616.0,"call_oi":8121,"put_oi":11652,"total_oi":19773,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":19748.0,"put_delta":-2895.0,"net_delta":16853.0,"call_oi":583,"put_oi":120,"total_oi":703,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15359.0,"put_delta":-3916.0,"net_delta":11443.0,"call_oi":290,"put_oi":589,"total_oi":879,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-40.0,"net_delta":-40.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2340.0,"put_delta":-1621.0,"net_delta":719.0,"call_oi":80,"put_oi":162,"total_oi":242,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":210.0,"put_delta":-252.0,"net_delta":-42.0,"call_oi":4,"put_oi":10,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":122077.0,"put_delta":-2588.0,"net_delta":119489.0,"call_oi":1806,"put_oi":154,"total_oi":1960,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17789.0,"put_delta":0,"net_delta":17789.0,"call_oi":292,"put_oi":0,"total_oi":292,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":5.0,"straddle_pct":7.29,"implied_move":7.29,"avg_iv":46.8},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":11.3,"straddle_pct":16.48,"implied_move":16.48,"avg_iv":45.0},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":14.95,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":44.3},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":26.0,"straddle_pct":37.92,"implied_move":37.92,"avg_iv":42.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2875,"total_oi":2876,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3282,"total_oi":3305,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1937,"total_oi":1944,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":90,"total_oi":273,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":410,"total_oi":548,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1018,"total_oi":1102,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":309,"total_oi":636,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1071,"total_oi":1131,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":849,"total_oi":1230,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":42,"total_oi":119,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":92,"total_oi":365,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":544,"put_oi":764,"total_oi":1308,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":264,"total_oi":351,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":1001,"put_oi":364,"total_oi":1365,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1206,"put_oi":2384,"total_oi":3590,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"bearish"},{"strike":57.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":58.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":218,"total_oi":220,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":1198,"put_oi":2151,"total_oi":3349,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":27,"put_oi":249,"total_oi":276,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":6,"put_oi":91,"total_oi":97,"bias":"bearish"},{"strike":64.0,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":100,"put_oi":318,"total_oi":418,"bias":"bearish"},{"strike":65.0,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":4089,"put_oi":724,"total_oi":4813,"bias":"bearish"},{"strike":66.0,"call_volume":1501,"put_volume":75,"total_volume":1576,"call_oi":1604,"put_oi":89,"total_oi":1693,"bias":"bullish"},{"strike":67.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":38,"put_oi":15,"total_oi":53,"bias":"bullish"},{"strike":68.0,"call_volume":1749,"put_volume":4,"total_volume":1753,"call_oi":162,"put_oi":55,"total_oi":217,"bias":"bullish"},{"strike":69.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":198,"put_oi":1,"total_oi":199,"bias":"bullish"},{"strike":70.0,"call_volume":62,"put_volume":1,"total_volume":63,"call_oi":2761,"put_oi":125,"total_oi":2886,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":72.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":183,"put_oi":1,"total_oi":184,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1740,"put_oi":49,"total_oi":1789,"bias":"bullish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":77.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3061,"put_oi":15,"total_oi":3076,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":803,"put_oi":10,"total_oi":813,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":717,"put_oi":2,"total_oi":719,"bias":"bullish"},{"strike":95.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2016,"put_oi":0,"total_oi":2016,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"}],"underlying_price":68.55999755859375,"peak_call_strike":68.0,"peak_put_strike":50.0,"total_call_volume":3445,"total_put_volume":320,"volume_pc_ratio":0.093},"iv_contours":{"x":[0.73,0.8,0.85,0.86,0.88,0.89,0.92,0.93,0.95,0.96,0.99,1.01,1.02,1.05,1.06,1.09,1.11,1.12,1.17,1.24],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,124.87,66.63,93.28,null,null,null,null,null,null,64.92,43.02,41.41,null,null,51.91,null,null,null,null],[null,87.82,null,null,56.05,null,52.02,48.17,41.66,42.16,44.36,49.09,46.84,40.51,52.58,38.18,null,null,49.67,111.59],[null,null,null,55.07,null,53.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,57.15,null,null,null,null,null,null,null,null,null,null,null,null,null,44.92,46.84,null,null],[50.74,39.46,null,null,45.09,null,null,null,44.87,null,null,null,45.63,null,null,48.7,null,null,51.79,47.29],[49.83,44.36,null,null,45.16,null,null,null,48.39,null,null,null,45.0,null,null,42.7,null,null,47.37,43.32],[41.81,51.39,null,null,46.36,null,null,null,42.38,null,null,null,46.46,null,null,47.43,null,null,38.01,47.91],[55.6,49.35,null,null,46.88,null,null,null,47.93,null,null,null,44.31,null,null,41.62,null,null,41.93,43.7],[49.76,49.71,null,null,46.63,null,null,null,46.26,null,null,null,46.08,null,null,null,null,null,43.91,45.47]],"levels":[38.0,46.7,55.4,64.1,72.8,81.4,90.1,98.8,107.5,116.2,124.9],"min_iv":38.0,"max_iv":124.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":69.0,"atm_iv":49.09,"otm_strike":72.0,"otm_iv":40.51,"itm_strike":65.0,"itm_iv":30.25,"iv_butterfly":-27.43,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":45.63,"otm_strike":75.0,"otm_iv":43.92,"itm_strike":65.0,"itm_iv":40.85,"iv_butterfly":-6.5,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":42.69,"otm_strike":75.0,"otm_iv":42.7,"itm_strike":65.0,"itm_iv":45.43,"iv_butterfly":2.75,"price_butterfly":1.03,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":46.46,"otm_strike":75.0,"otm_iv":47.43,"itm_strike":65.0,"itm_iv":42.03,"iv_butterfly":-3.45,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":42.15,"otm_strike":75.0,"otm_iv":45.13,"itm_strike":65.0,"itm_iv":42.54,"iv_butterfly":3.37,"price_butterfly":1.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.5},{"date":"2026-09-15","iv":76.94},{"date":"2026-09-16","iv":73.42},{"date":"2026-09-17","iv":71.72},{"date":"2026-09-18","iv":66.2},{"date":"2026-09-21","iv":63.21},{"date":"2026-09-22","iv":63.0},{"date":"2026-09-23","iv":63.8},{"date":"2026-09-24","iv":145.4},{"date":"2026-09-25","iv":149.4},{"date":"2026-09-28","iv":58.7},{"date":"2026-09-29","iv":67.2},{"date":"2026-09-30","iv":85.6},{"date":"2026-10-01","iv":154.9},{"date":"2026-10-02","iv":159.9}]}}