{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TECH","summary":{"name":"TECH","price":72.4,"total_oi":80906,"call_oi":77011,"put_oi":3895,"pc_ratio":0.051,"net_gex":36059510.47,"avg_iv":43.2,"iv_rank":34.1,"iv_52w_high":78.78,"iv_52w_low":24.8,"gamma_flip":70.05,"max_pain":45.0},"features":{"symbol":"TECH","price":72.4,"total_oi":80906,"analysis_coverage":0.8889,"avg_iv_pct":43.2,"iv_rank":34.1,"iv_52w_high_pct":78.78,"iv_52w_low_pct":24.8,"front_dte":14,"front_atm_iv_pct":15.0117,"back_atm_iv_pct":10.8352,"term_premium_pp":4.1765,"expected_move_front_pct":2.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.51,"risk_reversal_30d_pp":9.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.051,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":1.2e-05,"net_delta_normalized":0.237138,"dealer_delta_normalized":-0.191209,"gex_per_100k_oi":44569636.949052,"vanna_per_100k_oi":4052.851457,"charm_per_100k_oi":-25168.71431,"weekend_delta_shift_per_100k_oi":-75504.906929,"iv_surface_range_pp":107.3,"gamma_flip_distance_pct":-3.245856,"max_pain_distance_pct":-37.845304,"peak_call_distance_pct":3.59116,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":4.37,"put_gex":-243.06,"net_gex":-238.7,"call_oi":1,"put_oi":28},{"strike":35.0,"call_gex":5.86,"put_gex":-3112.57,"net_gex":-3106.71,"call_oi":1,"put_oi":264},{"strike":40.0,"call_gex":31.63,"put_gex":-333.82,"net_gex":-302.19,"call_oi":2579,"put_oi":21},{"strike":45.0,"call_gex":2305.75,"put_gex":-4740.66,"net_gex":-2434.91,"call_oi":554,"put_oi":839},{"strike":50.0,"call_gex":216.85,"put_gex":-25094.23,"net_gex":-24877.38,"call_oi":97,"put_oi":907},{"strike":55.0,"call_gex":257.75,"put_gex":-22365.16,"net_gex":-22107.41,"call_oi":1454,"put_oi":812},{"strike":60.0,"call_gex":1028.12,"put_gex":-2849.69,"net_gex":-1821.57,"call_oi":1375,"put_oi":65},{"strike":65.0,"call_gex":5871.55,"put_gex":-13191.79,"net_gex":-7320.24,"call_oi":1712,"put_oi":97},{"strike":70.0,"call_gex":0.0,"put_gex":-288365.77,"net_gex":-288365.77,"call_oi":7315,"put_oi":855},{"strike":75.0,"call_gex":36236796.31,"put_gex":-2732.72,"net_gex":36234063.59,"call_oi":60227,"put_oi":7},{"strike":80.0,"call_gex":121401.49,"put_gex":0.0,"net_gex":121401.49,"call_oi":556,"put_oi":0},{"strike":85.0,"call_gex":44166.53,"put_gex":0.0,"net_gex":44166.53,"call_oi":555,"put_oi":0},{"strike":90.0,"call_gex":4908.96,"put_gex":0.0,"net_gex":4908.96,"call_oi":91,"put_oi":0},{"strike":95.0,"call_gex":66.05,"put_gex":0.0,"net_gex":66.05,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":5421.15,"put_gex":0.0,"net_gex":5421.15,"call_oi":485,"put_oi":0},{"strike":105.0,"call_gex":57.57,"put_gex":0.0,"net_gex":57.57,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":92415.0,"total_value":92415.0},{"strike":35.0,"call_value":5.0,"put_value":73080.0,"total_value":73085.0},{"strike":40.0,"call_value":15.0,"put_value":55065.0,"total_value":55080.0},{"strike":45.0,"call_value":12920.0,"put_value":37155.0,"total_value":50075.0},{"strike":50.0,"call_value":28595.0,"put_value":23440.0,"total_value":52035.0},{"strike":55.0,"call_value":44755.0,"put_value":14260.0,"total_value":59015.0},{"strike":60.0,"call_value":68185.0,"put_value":9140.0,"total_value":77325.0},{"strike":65.0,"call_value":98490.0,"put_value":4345.0,"total_value":102835.0},{"strike":70.0,"call_value":137355.0,"put_value":35.0,"total_value":137390.0},{"strike":75.0,"call_value":212795.0,"put_value":0.0,"total_value":212795.0},{"strike":80.0,"call_value":589370.0,"put_value":0.0,"total_value":589370.0},{"strike":85.0,"call_value":968725.0,"put_value":0.0,"total_value":968725.0},{"strike":90.0,"call_value":1350855.0,"put_value":0.0,"total_value":1350855.0},{"strike":95.0,"call_value":1733440.0,"put_value":0.0,"total_value":1733440.0},{"strike":100.0,"call_value":2116065.0,"put_value":0.0,"total_value":2116065.0},{"strike":105.0,"call_value":2501115.0,"put_value":0,"total_value":2501115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.2,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.8,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.9,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":9.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":12.6,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":10.8,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":8.4,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.6,"strike":91.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9476,"contract_count":3,"total_oi":18043},{"expiration":"11/20/2026","dte":49,"iv":0.6778,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.5476,"contract_count":3,"total_oi":23793},{"expiration":"02/19/2027","dte":140,"iv":0.8145,"contract_count":1,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.8921,"contract_count":2,"total_oi":13864},{"expiration":"04/16/2027","dte":196,"iv":0.2065,"contract_count":1,"total_oi":1115},{"expiration":"05/21/2027","dte":231,"iv":0.5379,"contract_count":1,"total_oi":70},{"expiration":"06/17/2027","dte":258,"iv":0.5596,"contract_count":3,"total_oi":3764},{"expiration":"07/16/2027","dte":287,"iv":0.0,"contract_count":1,"total_oi":322},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"12/15/2028","dte":805,"iv":0.8471,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.94,"expected_move_2std":5.89,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.97,"expected_move_2std":7.94,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.73,"expected_move_2std":9.45,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.03,"expected_move_2std":16.05,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.61,"expected_move_2std":19.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":2.57,"expected_move_2std":5.14,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":6.89,"expected_move_2std":13.78,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":7.56,"expected_move_2std":15.13,"contract_count":3},{"expiration":"07/16/2027","dte":287,"expected_move_1std":0.26,"expected_move_2std":0.53,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":18.1,"expected_move_2std":36.19,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":20.0,"expected_move_2std":40.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18432,"put_oi":882,"total_oi":19314,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25788,"put_oi":955,"total_oi":26743,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16880,"put_oi":206,"total_oi":17086,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2644,"put_oi":0,"total_oi":2644,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":82,"put_oi":0,"total_oi":82,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6822,"put_oi":53,"total_oi":6875,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":360,"put_oi":0,"total_oi":360,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":226,"put_oi":0,"total_oi":226,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":678,"put_oi":11,"total_oi":689,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":596,"put_oi":664,"total_oi":1260,"pc_ratio":1.114,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/17/2028","dte":777,"call_oi":116,"put_oi":0,"total_oi":116,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2668,"put_oi":1104,"total_oi":3772,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1697,"put_oi":20,"total_oi":1717,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-80.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":28},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-871.0,"dealer_delta":772.0,"call_oi":1,"put_oi":264},{"strike":40.0,"call_delta_oi":395.0,"put_delta_oi":-82.0,"dealer_delta":-313.0,"call_oi":4,"put_oi":21},{"strike":45.0,"call_delta_oi":20919.0,"put_delta_oi":-1281.0,"dealer_delta":-19638.0,"call_oi":212,"put_oi":203},{"strike":50.0,"call_delta_oi":1379.0,"put_delta_oi":-7168.0,"dealer_delta":5789.0,"call_oi":14,"put_oi":733},{"strike":55.0,"call_delta_oi":1080.0,"put_delta_oi":-6992.0,"dealer_delta":5911.0,"call_oi":11,"put_oi":812},{"strike":60.0,"call_delta_oi":2543.0,"put_delta_oi":-545.0,"dealer_delta":-1998.0,"call_oi":26,"put_oi":65},{"strike":65.0,"call_delta_oi":5136.0,"put_delta_oi":-1436.0,"dealer_delta":-3701.0,"call_oi":54,"put_oi":97},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-18201.0,"dealer_delta":18201.0,"call_oi":0,"put_oi":855},{"strike":75.0,"call_delta_oi":1456643.0,"put_delta_oi":-408.0,"dealer_delta":-1456235.0,"call_oi":60132,"put_oi":7},{"strike":80.0,"call_delta_oi":21919.0,"put_delta_oi":0,"dealer_delta":-21919.0,"call_oi":556,"put_oi":0},{"strike":85.0,"call_delta_oi":30663.0,"put_delta_oi":0,"dealer_delta":-30663.0,"call_oi":555,"put_oi":0},{"strike":90.0,"call_delta_oi":4271.0,"put_delta_oi":0,"dealer_delta":-4271.0,"call_oi":91,"put_oi":0},{"strike":95.0,"call_delta_oi":671.0,"put_delta_oi":0,"dealer_delta":-671.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":38227.0,"put_delta_oi":0,"dealer_delta":-38227.0,"call_oi":485,"put_oi":0},{"strike":105.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1546996.0,"total_call_delta":1584060.0,"total_put_delta":-37063.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.4000015258789,"strikes":[{"strike":50.0,"moneyness":0.6906,"type":"put","iv":0.6917,"delta":-0.1112,"oi":342},{"strike":70.0,"moneyness":0.9669,"type":"put","iv":0.0967,"delta":-0.1805,"oi":516},{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.0643,"delta":0.2554,"oi":23276}]},{"expiration":"01/21/2028","underlying_price":72.4000015258789,"strikes":[{"strike":80.0,"moneyness":1.105,"type":"call","iv":0.1167,"delta":0.3945,"oi":304},{"strike":85.0,"moneyness":1.174,"type":"call","iv":0.1622,"delta":0.3171,"oi":154}]},{"expiration":"03/19/2027","underlying_price":72.4000015258789,"strikes":[{"strike":70.0,"moneyness":0.9669,"type":"put","iv":0.1701,"delta":-0.3017,"oi":197},{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.1133,"delta":0.4332,"oi":13667}]},{"expiration":"04/16/2027","underlying_price":72.4000015258789,"strikes":[{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.0351,"delta":0.3164,"oi":1115}]},{"expiration":"06/16/2028","underlying_price":72.4000015258789,"strikes":[{"strike":50.0,"moneyness":0.6906,"type":"put","iv":0.3604,"delta":-0.1198,"oi":178},{"strike":55.0,"moneyness":0.7597,"type":"put","iv":0.3036,"delta":-0.1413,"oi":427},{"strike":80.0,"moneyness":1.105,"type":"call","iv":0.0893,"delta":0.4299,"oi":202},{"strike":85.0,"moneyness":1.174,"type":"call","iv":0.1311,"delta":0.3341,"oi":102}]},{"expiration":"06/17/2027","underlying_price":72.4000015258789,"strikes":[{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.0225,"delta":0.3921,"oi":3715}]},{"expiration":"07/16/2027","underlying_price":72.4000015258789,"strikes":[{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.003,"delta":0.2266,"oi":322}]},{"expiration":"10/16/2026","underlying_price":72.4000015258789,"strikes":[{"strike":35.0,"moneyness":0.4834,"type":"put","iv":2.3903,"delta":-0.0329,"oi":263},{"strike":45.0,"moneyness":0.6215,"type":"put","iv":1.6655,"delta":-0.047,"oi":139},{"strike":45.0,"moneyness":0.6215,"type":"call","iv":1.2006,"delta":0.9867,"oi":212},{"strike":50.0,"moneyness":0.6906,"type":"put","iv":1.3566,"delta":-0.0571,"oi":210},{"strike":75.0,"moneyness":1.0359,"type":"call","iv":0.1039,"delta":0.0434,"oi":17948}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9512,"put_delta":-0.1298,"call_gamma":0.020743,"put_gamma":0.028741,"call_theta":-0.0261,"put_theta":-0.0586,"call_vega":0.0138,"put_vega":0.0289,"call_oi":54,"put_oi":75},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.092843,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":94},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.064858,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":17948,"put_oi":0}],"strikes":[65.0,70.0,75.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.51,"put_25d_iv":19.9,"call_25d_iv":10.39,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.24,"put_25d_iv":9.67,"call_25d_iv":6.43,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.68,"put_25d_iv":17.01,"call_25d_iv":11.33,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":17.25,"put_25d_iv":30.36,"call_25d_iv":13.11,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":263},{"strike":45.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":212,"put_oi":139},{"strike":50.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":730},{"strike":55.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":780},{"strike":65.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":54,"put_oi":75},{"strike":70.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":807},{"strike":75.0,"call_vanna":3138.0,"put_vanna":0,"net_vanna":3138.0,"call_oi":60113,"put_oi":0},{"strike":80.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":506,"put_oi":0},{"strike":85.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":514,"put_oi":0},{"strike":100.0,"call_vanna":-112.0,"put_vanna":0,"net_vanna":-112.0,"call_oi":453,"put_oi":0}],"net_vanna":3279.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":2070.0,"net_charm":2070.0,"call_oi":0,"put_oi":263},{"strike":45.0,"call_charm":-14501.0,"put_charm":1454.0,"net_charm":-13046.0,"call_oi":212,"put_oi":139},{"strike":50.0,"call_charm":0,"put_charm":2534.0,"net_charm":2534.0,"call_oi":0,"put_oi":210},{"strike":65.0,"call_charm":-3498.0,"put_charm":1488.0,"net_charm":-2009.0,"call_oi":54,"put_oi":75},{"strike":70.0,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":94},{"strike":75.0,"call_charm":-10946.0,"put_charm":0,"net_charm":-10946.0,"call_oi":17948,"put_oi":0}],"net_charm":-20363.0,"weekend_delta_shift":-61088.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110916.0,"put_delta":-6154.0,"net_delta":104762.0,"call_oi":18392,"put_oi":882,"total_oi":19274,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":594782.0,"put_delta":-14011.0,"net_delta":580772.0,"call_oi":23286,"put_oi":955,"total_oi":24241,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":716.0,"put_delta":0,"net_delta":716.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":592256.0,"put_delta":-6025.0,"net_delta":586230.0,"call_oi":13678,"put_oi":206,"total_oi":13884,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":35284.0,"put_delta":0,"net_delta":35284.0,"call_oi":1115,"put_oi":0,"total_oi":1115,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3251.0,"put_delta":0,"net_delta":3251.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":145799.0,"put_delta":-1534.0,"net_delta":144264.0,"call_oi":3721,"put_oi":53,"total_oi":3774,"total_volume":0,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":7297.0,"put_delta":0,"net_delta":7297.0,"call_oi":322,"put_oi":0,"total_oi":322,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":346.0,"put_delta":0,"net_delta":346.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":17714.0,"put_delta":-241.0,"net_delta":17473.0,"call_oi":468,"put_oi":11,"total_oi":479,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":12548.0,"put_delta":-8979.0,"net_delta":3569.0,"call_oi":320,"put_oi":664,"total_oi":984,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":61004.0,"put_delta":-120.0,"net_delta":60884.0,"call_oi":727,"put_oi":314,"total_oi":1041,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2102.0,"put_delta":0,"net_delta":2102.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":264,"total_oi":265,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2579,"put_oi":21,"total_oi":2600,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":839,"total_oi":1393,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":907,"total_oi":1004,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1454,"put_oi":812,"total_oi":2266,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1375,"put_oi":65,"total_oi":1440,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1712,"put_oi":97,"total_oi":1809,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7315,"put_oi":855,"total_oi":8170,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60227,"put_oi":7,"total_oi":60234,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":0,"total_oi":556,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":0,"total_oi":485,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":72.4000015258789,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.83,0.9,0.97,1.04,1.1,1.17,1.24],"y":[14,105,140,168],"z":[[113.65,65.6,44.76,19.9,10.39,48.43,67.24,83.7],[40.86,null,null,9.67,6.43,null,null,null],[null,null,null,null,12.96,null,null,null],[null,null,null,17.01,11.33,null,null,null]],"levels":[6.4,17.2,27.9,38.6,49.3,60.0,70.8,81.5,92.2,102.9,113.7],"min_iv":6.4,"max_iv":113.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.06},{"date":"2026-09-15","iv":54.69},{"date":"2026-09-16","iv":78.78},{"date":"2026-09-17","iv":48.61},{"date":"2026-09-18","iv":59.05},{"date":"2026-09-21","iv":40.41},{"date":"2026-09-22","iv":25.7},{"date":"2026-09-23","iv":27.5},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":24.8},{"date":"2026-09-28","iv":28.7},{"date":"2026-09-29","iv":27.4},{"date":"2026-09-30","iv":26.7},{"date":"2026-10-01","iv":29.1},{"date":"2026-10-02","iv":43.2}]}}