{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TEAM","summary":{"price":227.61,"total_oi":152846,"call_oi":88487,"put_oi":64359,"pc_ratio":0.727,"net_gex":13310978.68,"avg_iv":152,"iv_rank":32,"iv_52w_high":313.2,"iv_52w_low":76.3,"gamma_flip":149.54,"max_pain":150},"features":{"price":227.61,"total_oi":152846,"analysis_coverage":1,"avg_iv_pct":152,"iv_rank":32,"iv_52w_high_pct":313.2,"iv_52w_low_pct":76.3,"front_dte":7,"term_premium_pp":-4.0693,"risk_reversal_front_pp":5.28,"risk_reversal_30d_pp":11.89,"butterfly_front_pp":-9.53,"butterfly_30d_pp":3.51,"put_call_oi_ratio":0.727,"put_call_oi_front_ratio":1.22,"put_call_volume_front_ratio":1.452,"option_volume":3606,"volume_oi_ratio":0.023592,"net_delta_normalized":0.316461,"dealer_delta_normalized":-0.286634,"gex_per_100k_oi":8708751.737043,"vanna_per_100k_oi":-62.808317,"charm_per_100k_oi":-3643469.897806,"weekend_delta_shift_per_100k_oi":-10930410.34767,"iv_surface_range_pp":185.7,"gamma_flip_distance_pct":-34.299899,"max_pain_distance_pct":-34.097799,"peak_call_distance_pct":5.443522,"peak_put_distance_pct":-15.425509},"analyses":{"iv_history":[{"date":"2026-09-14","iv":86.64},{"date":"2026-09-15","iv":92.8},{"date":"2026-09-16","iv":89.94},{"date":"2026-09-17","iv":88.51},{"date":"2026-09-18","iv":82.51},{"date":"2026-09-21","iv":89.94},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":219.1},{"date":"2026-09-25","iv":313.2},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":159.6},{"date":"2026-10-02","iv":159},{"date":"2026-10-05","iv":77.8},{"date":"2026-10-06","iv":78.2},{"date":"2026-10-07","iv":94.1},{"date":"2026-10-08","iv":133.6},{"date":"2026-10-09","iv":134.6},{"date":"2026-10-12","iv":98},{"date":"2026-10-13","iv":106.6},{"date":"2026-10-14","iv":115.1},{"date":"2026-10-15","iv":234.7},{"date":"2026-10-16","iv":214.5},{"date":"2026-10-19","iv":76.3},{"date":"2026-10-20","iv":83.8},{"date":"2026-10-21","iv":105.7},{"date":"2026-10-22","iv":166.7},{"date":"2026-10-23","iv":152}],"pain_by_strike":[{"strike":30,"total_value":6540235},{"strike":35,"total_value":6229465},{"strike":40,"total_value":5921320},{"strike":45,"total_value":5617970},{"strike":50,"total_value":5317380},{"strike":55,"total_value":5024190},{"strike":60,"total_value":4737555},{"strike":65,"total_value":4456980},{"strike":70,"total_value":4189535},{"strike":75,"total_value":3936410},{"strike":80,"total_value":3698095},{"strike":85,"total_value":3476070},{"strike":90,"total_value":3271830},{"strike":95,"total_value":3082430},{"strike":100,"total_value":2916610},{"strike":105,"total_value":2784185},{"strike":110,"total_value":2658585},{"strike":115,"total_value":2551055},{"strike":120,"total_value":2452845},{"strike":125,"total_value":2366415},{"strike":130,"total_value":2284990},{"strike":135,"total_value":2226515},{"strike":140,"total_value":2181440},{"strike":145,"total_value":2144250},{"strike":150,"total_value":2111735},{"strike":152.5,"total_value":2128920},{"strike":155,"total_value":2146117.5},{"strike":157.5,"total_value":2166922.5},{"strike":160,"total_value":2187782.5},{"strike":162.5,"total_value":2223057.5},{"strike":165,"total_value":2258657.5},{"strike":167.5,"total_value":2298600},{"strike":170,"total_value":2338650},{"strike":172.5,"total_value":2385582.5},{"strike":175,"total_value":2433085},{"strike":177.5,"total_value":2483745},{"strike":180,"total_value":2535550},{"strike":182.5,"total_value":2598550},{"strike":185,"total_value":2662317.5},{"strike":187.5,"total_value":2732420},{"strike":190,"total_value":2802947.5},{"strike":192.5,"total_value":2882795},{"strike":195,"total_value":2963865},{"strike":197.5,"total_value":3049692.5},{"strike":200,"total_value":3135847.5},{"strike":202.5,"total_value":3242337.5},{"strike":205,"total_value":3349572.5},{"strike":207.5,"total_value":3459615},{"strike":210,"total_value":3570480},{"strike":212.5,"total_value":3690397.5},{"strike":215,"total_value":3811765},{"strike":217.5,"total_value":3934367.5},{"strike":220,"total_value":4057570},{"strike":222.5,"total_value":4192535},{"strike":225,"total_value":4327747.5},{"strike":227.5,"total_value":4465217.5},{"strike":230,"total_value":4604075},{"strike":232.5,"total_value":4773302.5},{"strike":235,"total_value":4943532.5},{"strike":237.5,"total_value":5114322.5},{"strike":240,"total_value":5285215},{"strike":242.5,"total_value":5462082.5},{"strike":245,"total_value":5639137.5},{"strike":247.5,"total_value":5816617.5},{"strike":250,"total_value":5994117.5},{"strike":252.5,"total_value":6183852.5},{"strike":255,"total_value":6373645},{"strike":257.5,"total_value":6563937.5},{"strike":260,"total_value":6754235},{"strike":265,"total_value":7145875},{"strike":270,"total_value":7538070},{"strike":275,"total_value":7942860},{"strike":280,"total_value":8347680},{"strike":290,"total_value":9164650},{"strike":300,"total_value":9995660},{"strike":310,"total_value":10836640},{"strike":320,"total_value":11696560},{"strike":330,"total_value":12556700},{"strike":340,"total_value":13417230},{"strike":350,"total_value":14278560},{"strike":360,"total_value":15144220},{"strike":370,"total_value":16010410},{"strike":380,"total_value":16876790},{"strike":390,"total_value":17743490},{"strike":400,"total_value":18610780},{"strike":410,"total_value":19485250},{"strike":420,"total_value":20359800},{"strike":430,"total_value":21234590},{"strike":440,"total_value":22109820},{"strike":450,"total_value":22985080},{"strike":460,"total_value":23860970},{"strike":470,"total_value":24737590},{"strike":480,"total_value":25614350}],"volume_profile":[{"band":"strike_below_70pct","total_volume":204},{"band":"strike_70_90pct","total_volume":1190},{"band":"strike_90_110pct","total_volume":1994},{"band":"strike_above_110pct","total_volume":218}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-25547.23},{"band":"strike_70_90pct","net_gex":-48960.69},{"band":"strike_90_110pct","net_gex":11114375.09},{"band":"strike_above_110pct","net_gex":2271111.47}],"pc_skew":[],"net_delta":[]}}