{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TEAM","summary":{"name":"TEAM","price":187.89,"total_oi":150691,"call_oi":85484,"put_oi":65207,"pc_ratio":0.763,"net_gex":7420967.98,"avg_iv":159.0,"iv_rank":34.3,"iv_52w_high":313.2,"iv_52w_low":78.5,"gamma_flip":133.72,"max_pain":150.0},"features":{"symbol":"TEAM","price":187.89,"total_oi":150691,"analysis_coverage":1.0,"avg_iv_pct":159.0,"iv_rank":34.3,"iv_52w_high_pct":313.2,"iv_52w_low_pct":78.5,"front_dte":7,"front_atm_iv_pct":53.2188,"back_atm_iv_pct":75.7376,"term_premium_pp":-22.5188,"expected_move_front_pct":7.37,"straddle_front_pct":5.72,"straddle_30d_pct":16.37,"risk_reversal_front_pp":2.41,"risk_reversal_30d_pp":3.96,"butterfly_front_pp":-0.12,"butterfly_30d_pp":12.06,"put_call_oi_ratio":0.763,"put_call_oi_front_ratio":1.523,"put_call_volume_front_ratio":0.84,"option_volume":3793,"volume_oi_ratio":0.025171,"net_delta_normalized":0.27618,"dealer_delta_normalized":-0.268286,"gex_per_100k_oi":4924625.876794,"vanna_per_100k_oi":142.012463,"charm_per_100k_oi":-2813967.655666,"weekend_delta_shift_per_100k_oi":-8441902.303389,"iv_surface_range_pp":61.4,"gamma_flip_distance_pct":-28.830699,"max_pain_distance_pct":-20.166055,"peak_call_distance_pct":6.445261,"peak_put_distance_pct":-0.207568},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":103.71,"put_gex":-12853.89,"net_gex":-12750.18,"call_oi":119,"put_oi":2029},{"strike":35.0,"call_gex":30.82,"put_gex":-2491.85,"net_gex":-2461.03,"call_oi":33,"put_oi":491},{"strike":40.0,"call_gex":446.62,"put_gex":-2258.25,"net_gex":-1811.63,"call_oi":248,"put_oi":713},{"strike":45.0,"call_gex":146.9,"put_gex":-5131.33,"net_gex":-4984.44,"call_oi":60,"put_oi":509},{"strike":50.0,"call_gex":544.47,"put_gex":-13117.98,"net_gex":-12573.51,"call_oi":206,"put_oi":1305},{"strike":55.0,"call_gex":473.65,"put_gex":-12203.56,"net_gex":-11729.91,"call_oi":147,"put_oi":1217},{"strike":60.0,"call_gex":2064.35,"put_gex":-12190.6,"net_gex":-10126.25,"call_oi":373,"put_oi":904},{"strike":65.0,"call_gex":5289.43,"put_gex":-41067.16,"net_gex":-35777.73,"call_oi":488,"put_oi":2139},{"strike":70.0,"call_gex":6682.45,"put_gex":-26801.68,"net_gex":-20119.22,"call_oi":540,"put_oi":2352},{"strike":75.0,"call_gex":14223.74,"put_gex":-39954.83,"net_gex":-25731.08,"call_oi":1066,"put_oi":2078},{"strike":80.0,"call_gex":23996.64,"put_gex":-47318.91,"net_gex":-23322.27,"call_oi":1100,"put_oi":2216},{"strike":85.0,"call_gex":31546.17,"put_gex":-56757.07,"net_gex":-25210.9,"call_oi":1233,"put_oi":2411},{"strike":90.0,"call_gex":45671.87,"put_gex":-32229.94,"net_gex":13441.93,"call_oi":1784,"put_oi":1269},{"strike":95.0,"call_gex":60073.13,"put_gex":-78059.84,"net_gex":-17986.72,"call_oi":2056,"put_oi":2764},{"strike":100.0,"call_gex":134497.63,"put_gex":-44302.14,"net_gex":90195.49,"call_oi":4318,"put_oi":1221},{"strike":105.0,"call_gex":21140.16,"put_gex":-46897.09,"net_gex":-25756.94,"call_oi":465,"put_oi":1331},{"strike":110.0,"call_gex":100193.91,"put_gex":-131711.07,"net_gex":-31517.16,"call_oi":2110,"put_oi":2497},{"strike":115.0,"call_gex":54638.5,"put_gex":-56223.78,"net_gex":-1585.27,"call_oi":945,"put_oi":1023},{"strike":120.0,"call_gex":76645.73,"put_gex":-116981.25,"net_gex":-40335.52,"call_oi":1179,"put_oi":1693},{"strike":125.0,"call_gex":51505.93,"put_gex":-74906.49,"net_gex":-23400.56,"call_oi":750,"put_oi":883},{"strike":130.0,"call_gex":254719.91,"put_gex":-126864.82,"net_gex":127855.09,"call_oi":3190,"put_oi":1524},{"strike":135.0,"call_gex":196787.13,"put_gex":-68256.85,"net_gex":128530.29,"call_oi":1988,"put_oi":846},{"strike":140.0,"call_gex":67760.56,"put_gex":-88078.5,"net_gex":-20317.94,"call_oi":618,"put_oi":880},{"strike":143.0,"call_gex":0.0,"put_gex":-1391.39,"net_gex":-1391.39,"call_oi":0,"put_oi":10},{"strike":145.0,"call_gex":56425.08,"put_gex":-54253.48,"net_gex":2171.6,"call_oi":549,"put_oi":514},{"strike":146.0,"call_gex":167.33,"put_gex":-3231.72,"net_gex":-3064.38,"call_oi":3,"put_oi":21},{"strike":147.0,"call_gex":0.0,"put_gex":-636.57,"net_gex":-636.57,"call_oi":0,"put_oi":4},{"strike":148.0,"call_gex":121.73,"put_gex":-5104.34,"net_gex":-4982.61,"call_oi":2,"put_oi":31},{"strike":149.0,"call_gex":153.23,"put_gex":-4261.18,"net_gex":-4107.95,"call_oi":2,"put_oi":25},{"strike":150.0,"call_gex":1100255.4,"put_gex":-720513.1,"net_gex":379742.3,"call_oi":8598,"put_oi":5200},{"strike":152.5,"call_gex":150.1,"put_gex":-8711.42,"net_gex":-8561.32,"call_oi":2,"put_oi":55},{"strike":155.0,"call_gex":84314.12,"put_gex":-184789.88,"net_gex":-100475.76,"call_oi":1106,"put_oi":1237},{"strike":157.5,"call_gex":218.97,"put_gex":-31423.39,"net_gex":-31204.42,"call_oi":10,"put_oi":157},{"strike":160.0,"call_gex":131277.29,"put_gex":-765038.3,"net_gex":-633761.01,"call_oi":815,"put_oi":3881},{"strike":162.5,"call_gex":1637.92,"put_gex":-22470.88,"net_gex":-20832.95,"call_oi":13,"put_oi":82},{"strike":165.0,"call_gex":495748.36,"put_gex":-360050.71,"net_gex":135697.65,"call_oi":1798,"put_oi":1410},{"strike":167.5,"call_gex":554.25,"put_gex":-96274.34,"net_gex":-95720.09,"call_oi":8,"put_oi":281},{"strike":170.0,"call_gex":557680.39,"put_gex":-679262.73,"net_gex":-121582.33,"call_oi":2115,"put_oi":2463},{"strike":172.5,"call_gex":83634.32,"put_gex":-243367.96,"net_gex":-159733.64,"call_oi":208,"put_oi":494},{"strike":175.0,"call_gex":1264014.2,"put_gex":-1102614.01,"net_gex":161400.19,"call_oi":2629,"put_oi":2368},{"strike":177.5,"call_gex":249041.52,"put_gex":-255618.53,"net_gex":-6577.01,"call_oi":400,"put_oi":516},{"strike":180.0,"call_gex":857568.46,"put_gex":-786649.4,"net_gex":70919.07,"call_oi":3084,"put_oi":1745},{"strike":182.5,"call_gex":61586.12,"put_gex":-265787.12,"net_gex":-204200.99,"call_oi":114,"put_oi":264},{"strike":185.0,"call_gex":407563.61,"put_gex":-625273.95,"net_gex":-217710.34,"call_oi":1407,"put_oi":1428},{"strike":187.5,"call_gex":1463175.36,"put_gex":-3273841.92,"net_gex":-1810666.57,"call_oi":312,"put_oi":430},{"strike":190.0,"call_gex":6428747.37,"put_gex":-994525.59,"net_gex":5434221.79,"call_oi":9019,"put_oi":1657},{"strike":192.5,"call_gex":524273.48,"put_gex":-638969.04,"net_gex":-114695.56,"call_oi":336,"put_oi":508},{"strike":195.0,"call_gex":585410.72,"put_gex":-503416.68,"net_gex":81994.05,"call_oi":1383,"put_oi":889},{"strike":197.5,"call_gex":139123.58,"put_gex":-115167.22,"net_gex":23956.37,"call_oi":234,"put_oi":157},{"strike":200.0,"call_gex":2495189.71,"put_gex":-223585.8,"net_gex":2271603.91,"call_oi":7426,"put_oi":1016},{"strike":202.5,"call_gex":55057.97,"put_gex":-24936.58,"net_gex":30121.39,"call_oi":100,"put_oi":43},{"strike":205.0,"call_gex":130399.08,"put_gex":-149221.2,"net_gex":-18822.12,"call_oi":311,"put_oi":286},{"strike":207.5,"call_gex":17142.25,"put_gex":0.0,"net_gex":17142.25,"call_oi":38,"put_oi":0},{"strike":210.0,"call_gex":556957.12,"put_gex":-70707.66,"net_gex":486249.46,"call_oi":2032,"put_oi":472},{"strike":212.5,"call_gex":21478.09,"put_gex":-1111.53,"net_gex":20366.56,"call_oi":60,"put_oi":3},{"strike":215.0,"call_gex":72024.57,"put_gex":-337.12,"net_gex":71687.45,"call_oi":220,"put_oi":1},{"strike":217.5,"call_gex":5302.73,"put_gex":0.0,"net_gex":5302.73,"call_oi":19,"put_oi":0},{"strike":220.0,"call_gex":576342.33,"put_gex":-140433.18,"net_gex":435909.15,"call_oi":2741,"put_oi":1308},{"strike":222.5,"call_gex":5003.52,"put_gex":0.0,"net_gex":5003.52,"call_oi":19,"put_oi":0},{"strike":225.0,"call_gex":34173.81,"put_gex":0.0,"net_gex":34173.81,"call_oi":172,"put_oi":0},{"strike":227.5,"call_gex":456.12,"put_gex":0.0,"net_gex":456.12,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":395708.3,"put_gex":-137978.12,"net_gex":257730.18,"call_oi":2788,"put_oi":1248},{"strike":235.0,"call_gex":1106.73,"put_gex":0.0,"net_gex":1106.73,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":362411.16,"put_gex":-11668.6,"net_gex":350742.56,"call_oi":3026,"put_oi":91},{"strike":250.0,"call_gex":319213.22,"put_gex":-1447.34,"net_gex":317765.88,"call_oi":2532,"put_oi":12},{"strike":260.0,"call_gex":57785.12,"put_gex":-2847.99,"net_gex":54937.13,"call_oi":374,"put_oi":26},{"strike":270.0,"call_gex":115468.74,"put_gex":-63115.95,"net_gex":52352.8,"call_oi":794,"put_oi":579},{"strike":280.0,"call_gex":48811.3,"put_gex":0.0,"net_gex":48811.3,"call_oi":359,"put_oi":0},{"strike":290.0,"call_gex":13456.11,"put_gex":0.0,"net_gex":13456.11,"call_oi":110,"put_oi":0},{"strike":300.0,"call_gex":76745.42,"put_gex":0.0,"net_gex":76745.42,"call_oi":657,"put_oi":0},{"strike":310.0,"call_gex":31214.71,"put_gex":0.0,"net_gex":31214.71,"call_oi":300,"put_oi":0},{"strike":320.0,"call_gex":1686.54,"put_gex":0.0,"net_gex":1686.54,"call_oi":18,"put_oi":0},{"strike":330.0,"call_gex":3325.09,"put_gex":0.0,"net_gex":3325.09,"call_oi":39,"put_oi":0},{"strike":340.0,"call_gex":5794.99,"put_gex":0.0,"net_gex":5794.99,"call_oi":77,"put_oi":0},{"strike":350.0,"call_gex":28724.15,"put_gex":0.0,"net_gex":28724.15,"call_oi":428,"put_oi":0},{"strike":360.0,"call_gex":3304.4,"put_gex":0.0,"net_gex":3304.4,"call_oi":54,"put_oi":0},{"strike":370.0,"call_gex":1118.59,"put_gex":0.0,"net_gex":1118.59,"call_oi":19,"put_oi":0},{"strike":380.0,"call_gex":1517.27,"put_gex":0.0,"net_gex":1517.27,"call_oi":32,"put_oi":0},{"strike":390.0,"call_gex":2507.86,"put_gex":0.0,"net_gex":2507.86,"call_oi":60,"put_oi":0},{"strike":400.0,"call_gex":20021.24,"put_gex":0.0,"net_gex":20021.24,"call_oi":472,"put_oi":0},{"strike":410.0,"call_gex":467.28,"put_gex":0.0,"net_gex":467.28,"call_oi":8,"put_oi":0},{"strike":420.0,"call_gex":848.47,"put_gex":0.0,"net_gex":848.47,"call_oi":24,"put_oi":0},{"strike":430.0,"call_gex":1519.3,"put_gex":0.0,"net_gex":1519.3,"call_oi":44,"put_oi":0},{"strike":440.0,"call_gex":71.97,"put_gex":0.0,"net_gex":71.97,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":1665.48,"put_gex":0.0,"net_gex":1665.48,"call_oi":63,"put_oi":0},{"strike":460.0,"call_gex":2274.83,"put_gex":0.0,"net_gex":2274.83,"call_oi":73,"put_oi":0},{"strike":470.0,"call_gex":446.47,"put_gex":0.0,"net_gex":446.47,"call_oi":14,"put_oi":0},{"strike":480.0,"call_gex":18894.36,"put_gex":0.0,"net_gex":18894.36,"call_oi":806,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":6455462.0,"total_value":6455462.0},{"strike":35.0,"call_value":595.0,"put_value":6139572.0,"total_value":6140167.0},{"strike":40.0,"call_value":1355.0,"put_value":5826137.0,"total_value":5827492.0},{"strike":45.0,"call_value":3355.0,"put_value":5516267.0,"total_value":5519622.0},{"strike":50.0,"call_value":5655.0,"put_value":5208942.0,"total_value":5214597.0},{"strike":55.0,"call_value":8985.0,"put_value":4908142.0,"total_value":4917127.0},{"strike":60.0,"call_value":13050.0,"put_value":4613427.0,"total_value":4626477.0},{"strike":65.0,"call_value":18980.0,"put_value":4323232.0,"total_value":4342212.0},{"strike":70.0,"call_value":27350.0,"put_value":4043732.0,"total_value":4071082.0},{"strike":75.0,"call_value":38420.0,"put_value":3775992.0,"total_value":3814412.0},{"strike":80.0,"call_value":54820.0,"put_value":3518642.0,"total_value":3573462.0},{"strike":85.0,"call_value":76720.0,"put_value":3272372.0,"total_value":3349092.0},{"strike":90.0,"call_value":104785.0,"put_value":3038157.0,"total_value":3142942.0},{"strike":95.0,"call_value":141770.0,"put_value":2810287.0,"total_value":2952057.0},{"strike":100.0,"call_value":189035.0,"put_value":2596237.0,"total_value":2785272.0},{"strike":105.0,"call_value":257890.0,"put_value":2388292.0,"total_value":2646182.0},{"strike":110.0,"call_value":329070.0,"put_value":2187002.0,"total_value":2516072.0},{"strike":115.0,"call_value":410800.0,"put_value":1998197.0,"total_value":2408997.0},{"strike":120.0,"call_value":497255.0,"put_value":1814507.0,"total_value":2311762.0},{"strike":125.0,"call_value":589605.0,"put_value":1639282.0,"total_value":2228887.0},{"strike":130.0,"call_value":685705.0,"put_value":1468472.0,"total_value":2154177.0},{"strike":135.0,"call_value":797755.0,"put_value":1305282.0,"total_value":2103037.0},{"strike":140.0,"call_value":919745.0,"put_value":1146322.0,"total_value":2066067.0},{"strike":143.0,"call_value":994793.0,"put_value":1053586.0,"total_value":2048379.0},{"strike":145.0,"call_value":1044825.0,"put_value":991782.0,"total_value":2036607.0},{"strike":146.0,"call_value":1070390.0,"put_value":961394.0,"total_value":2031784.0},{"strike":147.0,"call_value":1095958.0,"put_value":931027.0,"total_value":2026985.0},{"strike":148.0,"call_value":1121526.0,"put_value":900664.0,"total_value":2022190.0},{"strike":149.0,"call_value":1147096.0,"put_value":870332.0,"total_value":2017428.0},{"strike":150.0,"call_value":1172668.0,"put_value":840025.0,"total_value":2012693.0},{"strike":152.5,"call_value":1258093.0,"put_value":777257.5,"total_value":2035350.5},{"strike":155.0,"call_value":1343523.0,"put_value":714627.5,"total_value":2058150.5},{"strike":157.5,"call_value":1431718.0,"put_value":655090.0,"total_value":2086808.0},{"strike":160.0,"call_value":1519938.0,"put_value":595945.0,"total_value":2115883.0},{"strike":162.5,"call_value":1610195.5,"put_value":546502.5,"total_value":2156698.0},{"strike":165.0,"call_value":1700485.5,"put_value":497265.0,"total_value":2197750.5},{"strike":167.5,"call_value":1795270.5,"put_value":451552.5,"total_value":2246823.0},{"strike":170.0,"call_value":1890075.5,"put_value":406542.5,"total_value":2296618.0},{"strike":172.5,"call_value":1990168.0,"put_value":367690.0,"total_value":2357858.0},{"strike":175.0,"call_value":2090780.5,"put_value":330072.5,"total_value":2420853.0},{"strike":177.5,"call_value":2197965.5,"put_value":298375.0,"total_value":2496340.5},{"strike":180.0,"call_value":2306150.5,"put_value":267967.5,"total_value":2574118.0},{"strike":182.5,"call_value":2422045.5,"put_value":241922.5,"total_value":2663968.0},{"strike":185.0,"call_value":2538225.5,"put_value":216537.5,"total_value":2754763.0},{"strike":187.5,"call_value":2657923.0,"put_value":194722.5,"total_value":2852645.5},{"strike":190.0,"call_value":2778400.5,"put_value":173982.5,"total_value":2952383.0},{"strike":192.5,"call_value":2921425.5,"put_value":157385.0,"total_value":3078810.5},{"strike":195.0,"call_value":3065290.5,"put_value":142057.5,"total_value":3207348.0},{"strike":197.5,"call_value":3212613.0,"put_value":128952.5,"total_value":3341565.5},{"strike":200.0,"call_value":3360520.5,"put_value":116240.0,"total_value":3476760.5},{"strike":202.5,"call_value":3526993.0,"put_value":106067.5,"total_value":3633060.5},{"strike":205.0,"call_value":3693715.5,"put_value":96002.5,"total_value":3789718.0},{"strike":207.5,"call_value":3861215.5,"put_value":86652.5,"total_value":3947868.0},{"strike":210.0,"call_value":4028810.5,"put_value":77302.5,"total_value":4106113.0},{"strike":212.5,"call_value":4201485.5,"put_value":69132.5,"total_value":4270618.0},{"strike":215.0,"call_value":4374310.5,"put_value":60970.0,"total_value":4435280.5},{"strike":217.5,"call_value":4547685.5,"put_value":52810.0,"total_value":4600495.5},{"strike":220.0,"call_value":4721108.0,"put_value":44650.0,"total_value":4765758.0},{"strike":222.5,"call_value":4901383.0,"put_value":39760.0,"total_value":4941143.0},{"strike":225.0,"call_value":5081705.5,"put_value":34870.0,"total_value":5116575.5},{"strike":227.5,"call_value":5262458.0,"put_value":29980.0,"total_value":5292438.0},{"strike":230.0,"call_value":5443215.5,"put_value":25090.0,"total_value":5468305.5},{"strike":235.0,"call_value":5818670.5,"put_value":21550.0,"total_value":5840220.5},{"strike":240.0,"call_value":6194165.5,"put_value":18010.0,"total_value":6212175.5},{"strike":250.0,"call_value":6975415.5,"put_value":11840.0,"total_value":6987255.5},{"strike":260.0,"call_value":7781985.5,"put_value":5790.0,"total_value":7787775.5},{"strike":270.0,"call_value":8592295.5,"put_value":0.0,"total_value":8592295.5},{"strike":280.0,"call_value":9410545.5,"put_value":0.0,"total_value":9410545.5},{"strike":290.0,"call_value":10232385.5,"put_value":0.0,"total_value":10232385.5},{"strike":300.0,"call_value":11055325.5,"put_value":0.0,"total_value":11055325.5},{"strike":310.0,"call_value":11884835.5,"put_value":0.0,"total_value":11884835.5},{"strike":320.0,"call_value":12717345.5,"put_value":0.0,"total_value":12717345.5},{"strike":330.0,"call_value":13550035.5,"put_value":0.0,"total_value":13550035.5},{"strike":340.0,"call_value":14383115.5,"put_value":0.0,"total_value":14383115.5},{"strike":350.0,"call_value":15216965.5,"put_value":0.0,"total_value":15216965.5},{"strike":360.0,"call_value":16055095.5,"put_value":0.0,"total_value":16055095.5},{"strike":370.0,"call_value":16893765.5,"put_value":0.0,"total_value":16893765.5},{"strike":380.0,"call_value":17732625.5,"put_value":0.0,"total_value":17732625.5},{"strike":390.0,"call_value":18571805.5,"put_value":0.0,"total_value":18571805.5},{"strike":400.0,"call_value":19411585.5,"put_value":0.0,"total_value":19411585.5},{"strike":410.0,"call_value":20256085.5,"put_value":0.0,"total_value":20256085.5},{"strike":420.0,"call_value":21100665.5,"put_value":0.0,"total_value":21100665.5},{"strike":430.0,"call_value":21945485.5,"put_value":0.0,"total_value":21945485.5},{"strike":440.0,"call_value":22790745.5,"put_value":0.0,"total_value":22790745.5},{"strike":450.0,"call_value":23636025.5,"put_value":0.0,"total_value":23636025.5},{"strike":460.0,"call_value":24481935.5,"put_value":0.0,"total_value":24481935.5},{"strike":470.0,"call_value":25328575.5,"put_value":0.0,"total_value":25328575.5},{"strike":480.0,"call_value":26175355.5,"put_value":0,"total_value":26175355.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":116.4,"strike":146.56},{"moneyness":0.85,"dte":14,"iv":187.8,"strike":106.67},{"moneyness":0.85,"dte":21,"iv":71.0,"strike":149.56},{"moneyness":0.85,"dte":30,"iv":85.2,"strike":139.83},{"moneyness":0.85,"dte":45,"iv":80.3,"strike":127.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":102.23},{"moneyness":0.9,"dte":7,"iv":57.7,"strike":169.58},{"moneyness":0.9,"dte":14,"iv":59.9,"strike":169.17},{"moneyness":0.9,"dte":21,"iv":60.2,"strike":168.93},{"moneyness":0.9,"dte":30,"iv":80.7,"strike":168.61},{"moneyness":0.9,"dte":45,"iv":77.4,"strike":167.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.4,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":58.4,"strike":178.75},{"moneyness":0.95,"dte":14,"iv":57.3,"strike":178.75},{"moneyness":0.95,"dte":21,"iv":59.6,"strike":178.75},{"moneyness":0.95,"dte":30,"iv":79.3,"strike":178.25},{"moneyness":0.95,"dte":45,"iv":74.9,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.3,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":52.6,"strike":188.75},{"moneyness":1.0,"dte":14,"iv":58.1,"strike":188.75},{"moneyness":1.0,"dte":21,"iv":60.0,"strike":188.75},{"moneyness":1.0,"dte":30,"iv":78.0,"strike":188.75},{"moneyness":1.0,"dte":45,"iv":76.8,"strike":188.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.6,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":55.6,"strike":197.0},{"moneyness":1.05,"dte":14,"iv":57.7,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":59.7,"strike":197.0},{"moneyness":1.05,"dte":30,"iv":77.6,"strike":197.5},{"moneyness":1.05,"dte":45,"iv":74.9,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":61.2,"strike":205.5},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":206.07},{"moneyness":1.1,"dte":21,"iv":57.4,"strike":206.25},{"moneyness":1.1,"dte":30,"iv":77.0,"strike":207.5},{"moneyness":1.1,"dte":45,"iv":74.3,"strike":208.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.0,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":78.5,"strike":222.81},{"moneyness":1.15,"dte":14,"iv":66.4,"strike":230.16},{"moneyness":1.15,"dte":21,"iv":65.2,"strike":227.5},{"moneyness":1.15,"dte":30,"iv":76.9,"strike":226.33},{"moneyness":1.15,"dte":45,"iv":75.3,"strike":249.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.2,"strike":316.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1739},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":28,"total_oi":2735},{"expiration":"10/16/2026","dte":14,"iv":0.0058,"contract_count":30,"total_oi":14774},{"expiration":"10/23/2026","dte":21,"iv":0.0234,"contract_count":27,"total_oi":2083},{"expiration":"10/30/2026","dte":28,"iv":0.1377,"contract_count":21,"total_oi":148},{"expiration":"11/06/2026","dte":35,"iv":0.1614,"contract_count":12,"total_oi":182},{"expiration":"11/13/2026","dte":42,"iv":0.1184,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1282,"contract_count":14,"total_oi":2519},{"expiration":"12/18/2026","dte":77,"iv":0.0905,"contract_count":14,"total_oi":2514},{"expiration":"01/15/2027","dte":105,"iv":0.07,"contract_count":14,"total_oi":7008},{"expiration":"03/19/2027","dte":168,"iv":0.0906,"contract_count":14,"total_oi":1381},{"expiration":"06/17/2027","dte":258,"iv":0.0854,"contract_count":14,"total_oi":1941},{"expiration":"09/17/2027","dte":350,"iv":0.0814,"contract_count":13,"total_oi":567},{"expiration":"01/21/2028","dte":476,"iv":0.0758,"contract_count":14,"total_oi":1677},{"expiration":"01/19/2029","dte":840,"iv":0.0789,"contract_count":8,"total_oi":237}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.37,"expected_move_2std":14.74,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.26,"expected_move_2std":22.51,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.27,"expected_move_2std":28.53,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.15,"expected_move_2std":42.31,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.05,"expected_move_2std":50.1,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.97,"expected_move_2std":51.94,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.75,"expected_move_2std":55.49,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.13,"expected_move_2std":64.26,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.81,"expected_move_2std":71.62,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.72,"expected_move_2std":95.43,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":58.39,"expected_move_2std":116.78,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":66.79,"expected_move_2std":133.59,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.69,"expected_move_2std":155.38,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.45,"expected_move_2std":206.9,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2927,"put_oi":4408,"total_oi":7335,"pc_ratio":1.506,"pc_ratio_volume":1.33,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1367,"put_oi":2082,"total_oi":3449,"pc_ratio":1.523,"pc_ratio_volume":0.84,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":17542,"put_oi":7499,"total_oi":25041,"pc_ratio":0.427,"pc_ratio_volume":1.185,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1643,"put_oi":1131,"total_oi":2774,"pc_ratio":0.688,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":248,"put_oi":342,"total_oi":590,"pc_ratio":1.379,"pc_ratio_volume":0.636,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":213,"put_oi":44,"total_oi":257,"pc_ratio":0.207,"pc_ratio_volume":3.571,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":17,"put_oi":6,"total_oi":23,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3032,"put_oi":5292,"total_oi":8324,"pc_ratio":1.745,"pc_ratio_volume":1.852,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8127,"put_oi":6970,"total_oi":15097,"pc_ratio":0.858,"pc_ratio_volume":3.2,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":29439,"put_oi":19431,"total_oi":48870,"pc_ratio":0.66,"pc_ratio_volume":0.78,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3731,"put_oi":2670,"total_oi":6401,"pc_ratio":0.716,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6257,"put_oi":2560,"total_oi":8817,"pc_ratio":0.409,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1737,"put_oi":2330,"total_oi":4067,"pc_ratio":1.341,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8881,"put_oi":10416,"total_oi":19297,"pc_ratio":1.173,"pc_ratio_volume":0.008,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":323,"put_oi":26,"total_oi":349,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":7184.0,"put_delta_oi":-3298.0,"dealer_delta":-3886.0,"call_oi":72,"put_oi":2029},{"strike":35.0,"call_delta_oi":795.0,"put_delta_oi":-482.0,"dealer_delta":-313.0,"call_oi":8,"put_oi":491},{"strike":40.0,"call_delta_oi":7819.0,"put_delta_oi":-316.0,"dealer_delta":-7503.0,"call_oi":79,"put_oi":713},{"strike":45.0,"call_delta_oi":1874.0,"put_delta_oi":-1038.0,"dealer_delta":-835.0,"call_oi":19,"put_oi":509},{"strike":50.0,"call_delta_oi":12104.0,"put_delta_oi":-2441.0,"dealer_delta":-9664.0,"call_oi":122,"put_oi":1305},{"strike":55.0,"call_delta_oi":6128.0,"put_delta_oi":-1852.0,"dealer_delta":-4276.0,"call_oi":62,"put_oi":1217},{"strike":60.0,"call_delta_oi":27372.0,"put_delta_oi":-2192.0,"dealer_delta":-25179.0,"call_oi":277,"put_oi":904},{"strike":65.0,"call_delta_oi":27740.0,"put_delta_oi":-9102.0,"dealer_delta":-18638.0,"call_oi":288,"put_oi":2139},{"strike":70.0,"call_delta_oi":41920.0,"put_delta_oi":-3405.0,"dealer_delta":-38515.0,"call_oi":430,"put_oi":2352},{"strike":75.0,"call_delta_oi":83174.0,"put_delta_oi":-6645.0,"dealer_delta":-76528.0,"call_oi":860,"put_oi":2078},{"strike":80.0,"call_delta_oi":104466.0,"put_delta_oi":-8155.0,"dealer_delta":-96311.0,"call_oi":1086,"put_oi":2216},{"strike":85.0,"call_delta_oi":115139.0,"put_delta_oi":-9461.0,"dealer_delta":-105678.0,"call_oi":1200,"put_oi":2411},{"strike":90.0,"call_delta_oi":165097.0,"put_delta_oi":-4087.0,"dealer_delta":-161010.0,"call_oi":1727,"put_oi":1269},{"strike":95.0,"call_delta_oi":196395.0,"put_delta_oi":-8354.0,"dealer_delta":-188041.0,"call_oi":2037,"put_oi":2764},{"strike":100.0,"call_delta_oi":330971.0,"put_delta_oi":-5416.0,"dealer_delta":-325555.0,"call_oi":3506,"put_oi":1221},{"strike":105.0,"call_delta_oi":39254.0,"put_delta_oi":-7972.0,"dealer_delta":-31282.0,"call_oi":424,"put_oi":1331},{"strike":110.0,"call_delta_oi":180005.0,"put_delta_oi":-15861.0,"dealer_delta":-164143.0,"call_oi":1936,"put_oi":2497},{"strike":115.0,"call_delta_oi":80786.0,"put_delta_oi":-5732.0,"dealer_delta":-75054.0,"call_oi":890,"put_oi":1023},{"strike":120.0,"call_delta_oi":107206.0,"put_delta_oi":-15750.0,"dealer_delta":-91456.0,"call_oi":1177,"put_oi":1693},{"strike":125.0,"call_delta_oi":56647.0,"put_delta_oi":-8544.0,"dealer_delta":-48103.0,"call_oi":634,"put_oi":883},{"strike":130.0,"call_delta_oi":265588.0,"put_delta_oi":-15121.0,"dealer_delta":-250467.0,"call_oi":3132,"put_oi":1524},{"strike":135.0,"call_delta_oi":159705.0,"put_delta_oi":-9544.0,"dealer_delta":-150162.0,"call_oi":1847,"put_oi":846},{"strike":140.0,"call_delta_oi":53008.0,"put_delta_oi":-10889.0,"dealer_delta":-42119.0,"call_oi":618,"put_oi":880},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":10},{"strike":145.0,"call_delta_oi":40075.0,"put_delta_oi":-5812.0,"dealer_delta":-34263.0,"call_oi":490,"put_oi":514},{"strike":146.0,"call_delta_oi":296.0,"put_delta_oi":-213.0,"dealer_delta":-83.0,"call_oi":3,"put_oi":21},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":148.0,"call_delta_oi":197.0,"put_delta_oi":-326.0,"dealer_delta":129.0,"call_oi":2,"put_oi":31},{"strike":149.0,"call_delta_oi":196.0,"put_delta_oi":-268.0,"dealer_delta":72.0,"call_oi":2,"put_oi":25},{"strike":150.0,"call_delta_oi":620496.0,"put_delta_oi":-98379.0,"dealer_delta":-522117.0,"call_oi":7813,"put_oi":5200},{"strike":152.5,"call_delta_oi":197.0,"put_delta_oi":-444.0,"dealer_delta":247.0,"call_oi":2,"put_oi":55},{"strike":155.0,"call_delta_oi":42849.0,"put_delta_oi":-18143.0,"dealer_delta":-24706.0,"call_oi":552,"put_oi":1237},{"strike":157.5,"call_delta_oi":91.0,"put_delta_oi":-1423.0,"dealer_delta":1333.0,"call_oi":1,"put_oi":157},{"strike":160.0,"call_delta_oi":63512.0,"put_delta_oi":-83385.0,"dealer_delta":19873.0,"call_oi":810,"put_oi":3881},{"strike":162.5,"call_delta_oi":535.0,"put_delta_oi":-1069.0,"dealer_delta":534.0,"call_oi":6,"put_oi":82},{"strike":165.0,"call_delta_oi":145348.0,"put_delta_oi":-23386.0,"dealer_delta":-121962.0,"call_oi":1790,"put_oi":1410},{"strike":167.5,"call_delta_oi":394.0,"put_delta_oi":-2631.0,"dealer_delta":2237.0,"call_oi":4,"put_oi":281},{"strike":170.0,"call_delta_oi":152933.0,"put_delta_oi":-51485.0,"dealer_delta":-101449.0,"call_oi":2052,"put_oi":2463},{"strike":172.5,"call_delta_oi":15193.0,"put_delta_oi":-5979.0,"dealer_delta":-9214.0,"call_oi":201,"put_oi":494},{"strike":175.0,"call_delta_oi":197129.0,"put_delta_oi":-56572.0,"dealer_delta":-140557.0,"call_oi":2596,"put_oi":2368},{"strike":177.5,"call_delta_oi":36605.0,"put_delta_oi":-15189.0,"dealer_delta":-21416.0,"call_oi":400,"put_oi":516},{"strike":180.0,"call_delta_oi":206427.0,"put_delta_oi":-50976.0,"dealer_delta":-155451.0,"call_oi":3084,"put_oi":1745},{"strike":182.5,"call_delta_oi":6188.0,"put_delta_oi":-7696.0,"dealer_delta":1508.0,"call_oi":98,"put_oi":264},{"strike":185.0,"call_delta_oi":75042.0,"put_delta_oi":-56065.0,"dealer_delta":-18977.0,"call_oi":1235,"put_oi":1428},{"strike":187.5,"call_delta_oi":17617.0,"put_delta_oi":-17549.0,"dealer_delta":-68.0,"call_oi":312,"put_oi":430},{"strike":190.0,"call_delta_oi":441506.0,"put_delta_oi":-76874.0,"dealer_delta":-364632.0,"call_oi":9019,"put_oi":1657},{"strike":192.5,"call_delta_oi":8247.0,"put_delta_oi":-34272.0,"dealer_delta":26025.0,"call_oi":336,"put_oi":508},{"strike":195.0,"call_delta_oi":66310.0,"put_delta_oi":-49651.0,"dealer_delta":-16659.0,"call_oi":1383,"put_oi":889},{"strike":197.5,"call_delta_oi":4055.0,"put_delta_oi":-10955.0,"dealer_delta":6900.0,"call_oi":234,"put_oi":157},{"strike":200.0,"call_delta_oi":323831.0,"put_delta_oi":-47071.0,"dealer_delta":-276760.0,"call_oi":7426,"put_oi":1016},{"strike":202.5,"call_delta_oi":1588.0,"put_delta_oi":-3200.0,"dealer_delta":1612.0,"call_oi":100,"put_oi":43},{"strike":205.0,"call_delta_oi":9262.0,"put_delta_oi":-21802.0,"dealer_delta":12540.0,"call_oi":311,"put_oi":286},{"strike":207.5,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":38,"put_oi":0},{"strike":210.0,"call_delta_oi":74304.0,"put_delta_oi":-21944.0,"dealer_delta":-52359.0,"call_oi":2032,"put_oi":472},{"strike":212.5,"call_delta_oi":1013.0,"put_delta_oi":-236.0,"dealer_delta":-777.0,"call_oi":60,"put_oi":3},{"strike":215.0,"call_delta_oi":2840.0,"put_delta_oi":-89.0,"dealer_delta":-2751.0,"call_oi":220,"put_oi":1},{"strike":217.5,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":19,"put_oi":0},{"strike":220.0,"call_delta_oi":100791.0,"put_delta_oi":-56494.0,"dealer_delta":-44296.0,"call_oi":2741,"put_oi":1308},{"strike":222.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":19,"put_oi":0},{"strike":225.0,"call_delta_oi":1095.0,"put_delta_oi":0,"dealer_delta":-1095.0,"call_oi":172,"put_oi":0},{"strike":227.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":126431.0,"put_delta_oi":-57602.0,"dealer_delta":-68829.0,"call_oi":2788,"put_oi":1248},{"strike":235.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":127547.0,"put_delta_oi":-4851.0,"dealer_delta":-122696.0,"call_oi":3026,"put_oi":91},{"strike":250.0,"call_delta_oi":75405.0,"put_delta_oi":-655.0,"dealer_delta":-74750.0,"call_oi":2532,"put_oi":12},{"strike":260.0,"call_delta_oi":8211.0,"put_delta_oi":-1417.0,"dealer_delta":-6794.0,"call_oi":374,"put_oi":26},{"strike":270.0,"call_delta_oi":18781.0,"put_delta_oi":-31973.0,"dealer_delta":13193.0,"call_oi":794,"put_oi":579},{"strike":280.0,"call_delta_oi":6807.0,"put_delta_oi":0,"dealer_delta":-6807.0,"call_oi":359,"put_oi":0},{"strike":290.0,"call_delta_oi":1595.0,"put_delta_oi":0,"dealer_delta":-1595.0,"call_oi":110,"put_oi":0},{"strike":300.0,"call_delta_oi":9583.0,"put_delta_oi":0,"dealer_delta":-9583.0,"call_oi":657,"put_oi":0},{"strike":310.0,"call_delta_oi":3578.0,"put_delta_oi":0,"dealer_delta":-3578.0,"call_oi":300,"put_oi":0},{"strike":320.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":18,"put_oi":0},{"strike":330.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":39,"put_oi":0},{"strike":340.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":77,"put_oi":0},{"strike":350.0,"call_delta_oi":2862.0,"put_delta_oi":0,"dealer_delta":-2862.0,"call_oi":428,"put_oi":0},{"strike":360.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":54,"put_oi":0},{"strike":370.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":19,"put_oi":0},{"strike":380.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":32,"put_oi":0},{"strike":390.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":60,"put_oi":0},{"strike":400.0,"call_delta_oi":1897.0,"put_delta_oi":0,"dealer_delta":-1897.0,"call_oi":472,"put_oi":0},{"strike":410.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":8,"put_oi":0},{"strike":420.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":24,"put_oi":0},{"strike":430.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":44,"put_oi":0},{"strike":440.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":63,"put_oi":0},{"strike":460.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":73,"put_oi":0},{"strike":470.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":14,"put_oi":0},{"strike":480.0,"call_delta_oi":1748.0,"put_delta_oi":0,"dealer_delta":-1748.0,"call_oi":806,"put_oi":0}],"net_dealer_delta":-4042829.0,"total_call_delta":5114698.0,"total_put_delta":-1071869.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":187.88999938964844,"strikes":[{"strike":30.0,"moneyness":0.1597,"type":"put","iv":2.2589,"delta":-0.0164,"oi":1948},{"strike":35.0,"moneyness":0.1863,"type":"put","iv":1.4514,"delta":-0.0051,"oi":267},{"strike":40.0,"moneyness":0.2129,"type":"put","iv":1.1638,"delta":-0.0024,"oi":508},{"strike":45.0,"moneyness":0.2395,"type":"put","iv":1.7511,"delta":-0.0223,"oi":349},{"strike":50.0,"moneyness":0.2661,"type":"put","iv":1.2425,"delta":-0.0095,"oi":249},{"strike":55.0,"moneyness":0.2927,"type":"put","iv":1.272,"delta":-0.0151,"oi":283},{"strike":60.0,"moneyness":0.3193,"type":"put","iv":1.1878,"delta":-0.0163,"oi":189},{"strike":60.0,"moneyness":0.3193,"type":"call","iv":0.7833,"delta":0.9985,"oi":152},{"strike":65.0,"moneyness":0.3459,"type":"put","iv":1.8929,"delta":-0.0585,"oi":394},{"strike":70.0,"moneyness":0.3726,"type":"put","iv":1.0805,"delta":-0.0216,"oi":346},{"strike":70.0,"moneyness":0.3726,"type":"call","iv":0.9008,"delta":0.9898,"oi":225},{"strike":75.0,"moneyness":0.3992,"type":"put","iv":0.8772,"delta":-0.0132,"oi":604},{"strike":75.0,"moneyness":0.3992,"type":"call","iv":0.5509,"delta":0.9995,"oi":289},{"strike":80.0,"moneyness":0.4258,"type":"put","iv":0.841,"delta":-0.0156,"oi":642},{"strike":80.0,"moneyness":0.4258,"type":"call","iv":0.7444,"delta":0.9913,"oi":246},{"strike":85.0,"moneyness":0.4524,"type":"put","iv":0.9199,"delta":-0.0297,"oi":102},{"strike":85.0,"moneyness":0.4524,"type":"call","iv":0.8909,"delta":0.9733,"oi":151},{"strike":90.0,"moneyness":0.479,"type":"call","iv":0.6429,"delta":0.9907,"oi":500},{"strike":90.0,"moneyness":0.479,"type":"put","iv":0.753,"delta":-0.0196,"oi":601},{"strike":95.0,"moneyness":0.5056,"type":"put","iv":0.7448,"delta":-0.0259,"oi":1718},{"strike":95.0,"moneyness":0.5056,"type":"call","iv":0.7216,"delta":0.977,"oi":1535},{"strike":100.0,"moneyness":0.5322,"type":"put","iv":0.7736,"delta":-0.0389,"oi":399},{"strike":100.0,"moneyness":0.5322,"type":"call","iv":0.7195,"delta":0.969,"oi":1977},{"strike":110.0,"moneyness":0.5854,"type":"put","iv":0.7051,"delta":-0.0502,"oi":1641},{"strike":110.0,"moneyness":0.5854,"type":"call","iv":0.7203,"delta":0.947,"oi":1266},{"strike":115.0,"moneyness":0.6121,"type":"put","iv":0.7218,"delta":-0.067,"oi":356},{"strike":115.0,"moneyness":0.6121,"type":"call","iv":0.7082,"delta":0.9357,"oi":264},{"strike":120.0,"moneyness":0.6387,"type":"put","iv":0.7073,"delta":-0.0795,"oi":870},{"strike":120.0,"moneyness":0.6387,"type":"call","iv":0.6947,"delta":0.9232,"oi":471},{"strike":125.0,"moneyness":0.6653,"type":"put","iv":0.7007,"delta":-0.0953,"oi":152},{"strike":125.0,"moneyness":0.6653,"type":"call","iv":0.701,"delta":0.9047,"oi":240},{"strike":130.0,"moneyness":0.6919,"type":"put","iv":0.7016,"delta":-0.1145,"oi":575},{"strike":130.0,"moneyness":0.6919,"type":"call","iv":0.6936,"delta":0.8874,"oi":329},{"strike":135.0,"moneyness":0.7185,"type":"put","iv":0.7252,"delta":-0.1403,"oi":221},{"strike":135.0,"moneyness":0.7185,"type":"call","iv":0.6856,"delta":0.8685,"oi":1459},{"strike":140.0,"moneyness":0.7451,"type":"put","iv":0.693,"delta":-0.1555,"oi":137},{"strike":140.0,"moneyness":0.7451,"type":"call","iv":0.6536,"delta":0.8537,"oi":201},{"strike":145.0,"moneyness":0.7717,"type":"call","iv":0.6758,"delta":0.8244,"oi":193},{"strike":150.0,"moneyness":0.7983,"type":"put","iv":0.6865,"delta":-0.203,"oi":4171},{"strike":150.0,"moneyness":0.7983,"type":"call","iv":0.7025,"delta":0.794,"oi":6984},{"strike":155.0,"moneyness":0.825,"type":"put","iv":0.6777,"delta":-0.2277,"oi":191},{"strike":155.0,"moneyness":0.825,"type":"call","iv":0.6609,"delta":0.7752,"oi":107},{"strike":160.0,"moneyness":0.8516,"type":"put","iv":0.6835,"delta":-0.2559,"oi":463},{"strike":160.0,"moneyness":0.8516,"type":"call","iv":0.6613,"delta":0.7473,"oi":341},{"strike":165.0,"moneyness":0.8782,"type":"put","iv":0.6957,"delta":-0.285,"oi":240},{"strike":165.0,"moneyness":0.8782,"type":"call","iv":0.667,"delta":0.718,"oi":327},{"strike":170.0,"moneyness":0.9048,"type":"put","iv":0.6771,"delta":-0.3117,"oi":817},{"strike":170.0,"moneyness":0.9048,"type":"call","iv":0.6605,"delta":0.6895,"oi":955},{"strike":175.0,"moneyness":0.9314,"type":"call","iv":0.6977,"delta":0.6589,"oi":175},{"strike":180.0,"moneyness":0.958,"type":"put","iv":0.6918,"delta":-0.3693,"oi":205},{"strike":180.0,"moneyness":0.958,"type":"call","iv":0.677,"delta":0.6304,"oi":1152},{"strike":185.0,"moneyness":0.9846,"type":"put","iv":0.6656,"delta":-0.3992,"oi":153},{"strike":185.0,"moneyness":0.9846,"type":"call","iv":0.6548,"delta":0.6002,"oi":165},{"strike":190.0,"moneyness":1.0112,"type":"call","iv":0.6613,"delta":0.5711,"oi":157},{"strike":190.0,"moneyness":1.0112,"type":"put","iv":0.6747,"delta":-0.4275,"oi":246},{"strike":195.0,"moneyness":1.0378,"type":"call","iv":0.6502,"delta":0.5404,"oi":342},{"strike":200.0,"moneyness":1.0645,"type":"call","iv":0.6445,"delta":0.5102,"oi":2487},{"strike":210.0,"moneyness":1.1177,"type":"call","iv":0.643,"delta":0.4533,"oi":326},{"strike":220.0,"moneyness":1.1709,"type":"call","iv":0.6559,"delta":0.4048,"oi":502},{"strike":230.0,"moneyness":1.2241,"type":"call","iv":0.6541,"delta":0.3557,"oi":393},{"strike":240.0,"moneyness":1.2773,"type":"call","iv":0.6556,"delta":0.3121,"oi":461},{"strike":250.0,"moneyness":1.3306,"type":"call","iv":0.6593,"delta":0.2738,"oi":252},{"strike":260.0,"moneyness":1.3838,"type":"call","iv":0.6494,"delta":0.2331,"oi":273},{"strike":270.0,"moneyness":1.437,"type":"call","iv":0.6679,"delta":0.2105,"oi":584},{"strike":280.0,"moneyness":1.4902,"type":"call","iv":0.657,"delta":0.1768,"oi":319},{"strike":300.0,"moneyness":1.5967,"type":"call","iv":0.6895,"delta":0.1459,"oi":657},{"strike":310.0,"moneyness":1.6499,"type":"call","iv":0.6738,"delta":0.1193,"oi":300},{"strike":350.0,"moneyness":1.8628,"type":"call","iv":0.6798,"delta":0.0669,"oi":428},{"strike":400.0,"moneyness":2.1289,"type":"call","iv":0.718,"delta":0.0402,"oi":472},{"strike":480.0,"moneyness":2.5547,"type":"call","iv":0.7785,"delta":0.0217,"oi":806}]},{"expiration":"01/19/2029","underlying_price":187.88999938964844,"strikes":[{"strike":180.0,"moneyness":0.958,"type":"call","iv":0.685,"delta":0.7436,"oi":205}]},{"expiration":"01/21/2028","underlying_price":187.88999938964844,"strikes":[{"strike":50.0,"moneyness":0.2661,"type":"put","iv":0.8056,"delta":-0.025,"oi":706},{"strike":55.0,"moneyness":0.2927,"type":"put","iv":0.6866,"delta":-0.0211,"oi":465},{"strike":60.0,"moneyness":0.3193,"type":"put","iv":0.7802,"delta":-0.0368,"oi":415},{"strike":65.0,"moneyness":0.3459,"type":"put","iv":0.7611,"delta":-0.0427,"oi":1488},{"strike":65.0,"moneyness":0.3459,"type":"call","iv":0.7617,"delta":0.9573,"oi":195},{"strike":70.0,"moneyness":0.3726,"type":"put","iv":0.7525,"delta":-0.0501,"oi":224},{"strike":70.0,"moneyness":0.3726,"type":"call","iv":0.75,"delta":0.9502,"oi":133},{"strike":75.0,"moneyness":0.3992,"type":"put","iv":0.7311,"delta":-0.0565,"oi":833},{"strike":75.0,"moneyness":0.3992,"type":"call","iv":0.7661,"delta":0.9396,"oi":337},{"strike":80.0,"moneyness":0.4258,"type":"put","iv":0.7463,"delta":-0.0677,"oi":879},{"strike":80.0,"moneyness":0.4258,"type":"call","iv":0.7394,"delta":0.9331,"oi":254},{"strike":85.0,"moneyness":0.4524,"type":"put","iv":0.7321,"delta":-0.0759,"oi":894},{"strike":85.0,"moneyness":0.4524,"type":"call","iv":0.7575,"delta":0.9213,"oi":312},{"strike":90.0,"moneyness":0.479,"type":"put","iv":0.7094,"delta":-0.0834,"oi":154},{"strike":90.0,"moneyness":0.479,"type":"call","iv":0.734,"delta":0.9137,"oi":386},{"strike":95.0,"moneyness":0.5056,"type":"put","iv":0.7137,"delta":-0.0947,"oi":187},{"strike":95.0,"moneyness":0.5056,"type":"call","iv":0.7275,"delta":0.9038,"oi":243},{"strike":100.0,"moneyness":0.5322,"type":"put","iv":0.7095,"delta":-0.1052,"oi":142},{"strike":100.0,"moneyness":0.5322,"type":"call","iv":0.7077,"delta":0.895,"oi":864},{"strike":105.0,"moneyness":0.5588,"type":"put","iv":0.7364,"delta":-0.1193,"oi":504},{"strike":110.0,"moneyness":0.5854,"type":"put","iv":0.7068,"delta":-0.128,"oi":268},{"strike":110.0,"moneyness":0.5854,"type":"call","iv":0.6887,"delta":0.8738,"oi":411},{"strike":115.0,"moneyness":0.6121,"type":"call","iv":0.7082,"delta":0.8599,"oi":145},{"strike":120.0,"moneyness":0.6387,"type":"put","iv":0.7037,"delta":-0.1518,"oi":316},{"strike":120.0,"moneyness":0.6387,"type":"call","iv":0.7048,"delta":0.8481,"oi":249},{"strike":130.0,"moneyness":0.6919,"type":"put","iv":0.697,"delta":-0.1761,"oi":220},{"strike":130.0,"moneyness":0.6919,"type":"call","iv":0.7018,"delta":0.8237,"oi":232},{"strike":135.0,"moneyness":0.7185,"type":"put","iv":0.7133,"delta":-0.1891,"oi":201},{"strike":140.0,"moneyness":0.7451,"type":"put","iv":0.6904,"delta":-0.2011,"oi":142},{"strike":145.0,"moneyness":0.7717,"type":"call","iv":0.6647,"delta":0.7863,"oi":151},{"strike":150.0,"moneyness":0.7983,"type":"put","iv":0.6848,"delta":-0.2267,"oi":267},{"strike":150.0,"moneyness":0.7983,"type":"call","iv":0.6699,"delta":0.7731,"oi":219},{"strike":155.0,"moneyness":0.825,"type":"put","iv":0.6913,"delta":-0.2393,"oi":138},{"strike":180.0,"moneyness":0.958,"type":"call","iv":0.6818,"delta":0.6968,"oi":170},{"strike":185.0,"moneyness":0.9846,"type":"call","iv":0.681,"delta":0.6842,"oi":111},{"strike":200.0,"moneyness":1.0645,"type":"put","iv":0.6775,"delta":-0.353,"oi":322},{"strike":200.0,"moneyness":1.0645,"type":"call","iv":0.6599,"delta":0.6432,"oi":782},{"strike":220.0,"moneyness":1.1709,"type":"put","iv":0.6956,"delta":-0.3945,"oi":1056},{"strike":230.0,"moneyness":1.2241,"type":"call","iv":0.6535,"delta":0.5697,"oi":422},{"strike":240.0,"moneyness":1.2773,"type":"call","iv":0.67,"delta":0.5534,"oi":1714},{"strike":250.0,"moneyness":1.3306,"type":"call","iv":0.676,"delta":0.5347,"oi":676}]},{"expiration":"03/19/2027","underlying_price":187.88999938964844,"strikes":[{"strike":70.0,"moneyness":0.3726,"type":"put","iv":0.7939,"delta":-0.016,"oi":511},{"strike":75.0,"moneyness":0.3992,"type":"put","iv":0.7699,"delta":-0.0196,"oi":133},{"strike":80.0,"moneyness":0.4258,"type":"call","iv":0.7858,"delta":0.9719,"oi":164},{"strike":85.0,"moneyness":0.4524,"type":"call","iv":0.7596,"delta":0.967,"oi":148},{"strike":90.0,"moneyness":0.479,"type":"call","iv":0.7178,"delta":0.964,"oi":252},{"strike":100.0,"moneyness":0.5322,"type":"call","iv":0.7334,"delta":0.9405,"oi":472},{"strike":100.0,"moneyness":0.5322,"type":"put","iv":0.7227,"delta":-0.0577,"oi":206},{"strike":105.0,"moneyness":0.5588,"type":"call","iv":0.7385,"delta":0.927,"oi":128},{"strike":120.0,"moneyness":0.6387,"type":"call","iv":0.7187,"delta":0.886,"oi":123},{"strike":160.0,"moneyness":0.8516,"type":"put","iv":0.7051,"delta":-0.2689,"oi":107},{"strike":180.0,"moneyness":0.958,"type":"put","iv":0.7008,"delta":-0.3562,"oi":103},{"strike":185.0,"moneyness":0.9846,"type":"put","iv":0.6984,"delta":-0.3782,"oi":181},{"strike":185.0,"moneyness":0.9846,"type":"call","iv":0.7233,"delta":0.624,"oi":101},{"strike":190.0,"moneyness":1.0112,"type":"put","iv":0.7194,"delta":-0.3973,"oi":150},{"strike":190.0,"moneyness":1.0112,"type":"call","iv":0.6919,"delta":0.5994,"oi":105},{"strike":195.0,"moneyness":1.0378,"type":"call","iv":0.6814,"delta":0.5762,"oi":176},{"strike":195.0,"moneyness":1.0378,"type":"put","iv":0.7085,"delta":-0.4197,"oi":135},{"strike":200.0,"moneyness":1.0645,"type":"put","iv":0.7028,"delta":-0.4415,"oi":118},{"strike":200.0,"moneyness":1.0645,"type":"call","iv":0.694,"delta":0.5569,"oi":130},{"strike":210.0,"moneyness":1.1177,"type":"call","iv":0.6596,"delta":0.5069,"oi":228},{"strike":220.0,"moneyness":1.1709,"type":"call","iv":0.6782,"delta":0.4712,"oi":246},{"strike":250.0,"moneyness":1.3306,"type":"call","iv":0.6759,"delta":0.3618,"oi":307}]},{"expiration":"06/17/2027","underlying_price":187.88999938964844,"strikes":[{"strike":65.0,"moneyness":0.3459,"type":"put","iv":0.7937,"delta":-0.0243,"oi":124},{"strike":75.0,"moneyness":0.3992,"type":"call","iv":0.7623,"delta":0.9643,"oi":148},{"strike":80.0,"moneyness":0.4258,"type":"call","iv":0.8046,"delta":0.9502,"oi":352},{"strike":90.0,"moneyness":0.479,"type":"call","iv":0.7913,"delta":0.9313,"oi":396},{"strike":95.0,"moneyness":0.5056,"type":"call","iv":0.7358,"delta":0.9281,"oi":129},{"strike":100.0,"moneyness":0.5322,"type":"call","iv":0.7307,"delta":0.9168,"oi":193},{"strike":105.0,"moneyness":0.5588,"type":"call","iv":0.7279,"delta":0.9044,"oi":141},{"strike":115.0,"moneyness":0.6121,"type":"call","iv":0.7141,"delta":0.8788,"oi":205},{"strike":130.0,"moneyness":0.6919,"type":"call","iv":0.7275,"delta":0.8309,"oi":2025},{"strike":135.0,"moneyness":0.7185,"type":"call","iv":0.7055,"delta":0.8173,"oi":138},{"strike":165.0,"moneyness":0.8782,"type":"put","iv":0.6953,"delta":-0.2858,"oi":101},{"strike":170.0,"moneyness":0.9048,"type":"put","iv":0.6942,"delta":-0.3035,"oi":156},{"strike":175.0,"moneyness":0.9314,"type":"put","iv":0.6923,"delta":-0.3212,"oi":251},{"strike":190.0,"moneyness":1.0112,"type":"put","iv":0.6979,"delta":-0.3727,"oi":265},{"strike":195.0,"moneyness":1.0378,"type":"put","iv":0.6935,"delta":-0.3903,"oi":142},{"strike":195.0,"moneyness":1.0378,"type":"call","iv":0.6862,"delta":0.6085,"oi":110},{"strike":200.0,"moneyness":1.0645,"type":"put","iv":0.6944,"delta":-0.4069,"oi":150},{"strike":200.0,"moneyness":1.0645,"type":"call","iv":0.6709,"delta":0.5885,"oi":584},{"strike":210.0,"moneyness":1.1177,"type":"put","iv":0.69,"delta":-0.4408,"oi":177},{"strike":210.0,"moneyness":1.1177,"type":"call","iv":0.6943,"delta":0.5603,"oi":198},{"strike":220.0,"moneyness":1.1709,"type":"call","iv":0.6679,"delta":0.5208,"oi":398},{"strike":240.0,"moneyness":1.2773,"type":"call","iv":0.6625,"delta":0.4568,"oi":108},{"strike":250.0,"moneyness":1.3306,"type":"call","iv":0.6826,"delta":0.4364,"oi":239}]},{"expiration":"09/17/2027","underlying_price":187.88999938964844,"strikes":[{"strike":220.0,"moneyness":1.1709,"type":"call","iv":0.6865,"delta":0.564,"oi":104},{"strike":230.0,"moneyness":1.2241,"type":"call","iv":0.6799,"delta":0.5356,"oi":1292},{"strike":230.0,"moneyness":1.2241,"type":"put","iv":0.7059,"delta":-0.4558,"oi":1150},{"strike":270.0,"moneyness":1.437,"type":"put","iv":0.6966,"delta":-0.5525,"oi":576}]},{"expiration":"10/02/2026","underlying_price":187.88999938964844,"strikes":[{"strike":180.0,"moneyness":0.958,"type":"call","iv":2.6548,"delta":0.9484,"oi":224},{"strike":180.0,"moneyness":0.958,"type":"put","iv":2.6073,"delta":-0.0486,"oi":278},{"strike":187.5,"moneyness":0.9979,"type":"call","iv":0.9859,"delta":0.5856,"oi":183},{"strike":187.5,"moneyness":0.9979,"type":"put","iv":0.8016,"delta":-0.396,"oi":356},{"strike":190.0,"moneyness":1.0112,"type":"put","iv":2.8636,"delta":-0.6464,"oi":129},{"strike":192.5,"moneyness":1.0245,"type":"call","iv":2.5111,"delta":0.1704,"oi":241},{"strike":197.5,"moneyness":1.0511,"type":"call","iv":2.9153,"delta":0.0449,"oi":142}]},{"expiration":"10/09/2026","underlying_price":187.88999938964844,"strikes":[{"strike":165.0,"moneyness":0.8782,"type":"put","iv":0.6619,"delta":-0.0569,"oi":112},{"strike":172.5,"moneyness":0.9181,"type":"put","iv":0.6025,"delta":-0.1243,"oi":147},{"strike":175.0,"moneyness":0.9314,"type":"put","iv":0.5715,"delta":-0.1548,"oi":324},{"strike":180.0,"moneyness":0.958,"type":"put","iv":0.5728,"delta":-0.2642,"oi":199},{"strike":190.0,"moneyness":1.0112,"type":"call","iv":0.4863,"delta":0.4456,"oi":354},{"strike":190.0,"moneyness":1.0112,"type":"put","iv":0.4808,"delta":-0.5553,"oi":358},{"strike":195.0,"moneyness":1.0378,"type":"put","iv":0.506,"delta":-0.7017,"oi":308},{"strike":197.5,"moneyness":1.0511,"type":"put","iv":0.6834,"delta":-0.6976,"oi":134},{"strike":200.0,"moneyness":1.0645,"type":"call","iv":0.5487,"delta":0.1997,"oi":427},{"strike":210.0,"moneyness":1.1177,"type":"call","iv":0.5737,"delta":0.0713,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.004991,"call_theta":0,"put_theta":-94.3421,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":62},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.00531,"call_theta":0,"put_theta":-49.6562,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":219},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.006649,"call_theta":0,"put_theta":-92.6266,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":82},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.006907,"call_theta":0,"put_theta":-149.0177,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":325},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.008227,"call_theta":0,"put_theta":-84.9513,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":56},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.009252,"call_theta":0,"put_theta":-82.2609,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":118},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.009878,"call_theta":0,"put_theta":-39.0052,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":245},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.006823,"call_theta":0,"put_theta":-9.7485,"call_vega":0,"put_vega":0.0013,"call_oi":63,"put_oi":398},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.01402,"call_theta":0,"put_theta":-35.9286,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":331},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2125,"call_gamma":0,"put_gamma":0.016307,"call_theta":0,"put_theta":-70.7489,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":946},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9343,"put_delta":0,"call_gamma":0.017814,"put_gamma":0,"call_theta":-12.5842,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9484,"put_delta":-0.0486,"call_gamma":0.021208,"put_gamma":0.020581,"call_theta":-7.2483,"put_theta":-6.7646,"call_vega":0.002,"put_vega":0.0019,"call_oi":224,"put_oi":278},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.042201,"call_theta":0,"put_theta":-25.3687,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":130},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.076357,"call_theta":0,"put_theta":-16.3078,"call_vega":0,"put_vega":0.0057,"call_oi":172,"put_oi":81},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5856,"put_delta":-0.396,"call_gamma":0.210402,"put_gamma":0.255812,"call_theta":-9.9019,"put_theta":-7.9413,"call_vega":0.0073,"put_vega":0.0072,"call_oi":183,"put_oi":356},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2305,"put_delta":-0.6464,"call_gamma":0.107936,"put_gamma":0.069099,"call_theta":-11.7366,"put_theta":-27.3876,"call_vega":0.0057,"put_vega":0.007,"call_oi":98,"put_oi":129},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1704,"put_delta":-0.784,"call_gamma":0.053716,"put_gamma":0.051528,"call_theta":-16.3839,"put_theta":-22.8048,"call_vega":0.0048,"put_vega":0.0055,"call_oi":241,"put_oi":267},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2017,"put_delta":-0.837,"call_gamma":0.034568,"put_gamma":0.03532,"call_theta":-31.3803,"put_theta":-23.5022,"call_vega":0.0053,"put_vega":0.0046,"call_oi":87,"put_oi":63},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.017278,"put_gamma":0,"call_theta":-7.1023,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.018842,"put_gamma":0,"call_theta":-19.0493,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.015098,"put_gamma":0,"call_theta":-75.0823,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1513,"put_delta":0,"call_gamma":0.012142,"put_gamma":0,"call_theta":-62.055,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.005501,"put_gamma":0,"call_theta":-46.4568,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.002293,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":90},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.004379,"call_theta":0,"put_theta":-0.1386,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":66},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.003363,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":59},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.007165,"call_theta":0,"put_theta":-0.1505,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":112},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.011165,"call_theta":0,"put_theta":-0.1944,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":68},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.014124,"call_theta":0,"put_theta":-0.2451,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":147},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1548,"call_gamma":0,"put_gamma":0.017293,"call_theta":0,"put_theta":-0.2696,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":324},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2642,"call_gamma":0,"put_gamma":0.023702,"call_theta":0,"put_theta":-0.37,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":199},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5298,"put_delta":0,"call_gamma":0.030857,"put_gamma":0,"call_theta":-0.4384,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4456,"put_delta":-0.5553,"call_gamma":0.033736,"put_gamma":0.034111,"call_theta":-0.3952,"put_theta":-0.3686,"call_vega":0.0952,"put_vega":0.0952,"call_oi":354,"put_oi":358},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3151,"put_delta":-0.7017,"call_gamma":0.026808,"put_gamma":0.028452,"call_theta":-0.399,"put_theta":-0.3358,"call_vega":0.0856,"put_vega":0.0835,"call_oi":63,"put_oi":308},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6976,"call_gamma":0,"put_gamma":0.021195,"call_theta":0,"put_theta":-0.462,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":134},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.02116,"put_gamma":0,"call_theta":-0.3123,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.009854,"put_gamma":0,"call_theta":-0.1584,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001093,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0111,"call_oi":141,"put_oi":170},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.00192,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":125},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.002017,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0178,"call_oi":59,"put_oi":145},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002495,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0195,"call_oi":770,"put_oi":263},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.004148,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.0323,"call_oi":551,"put_oi":219},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9539,"put_delta":-0.062,"call_gamma":0.005182,"put_gamma":0.005948,"call_theta":-0.0868,"put_theta":-0.0951,"call_vega":0.0343,"put_vega":0.0433,"call_oi":131,"put_oi":319},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8517,"put_delta":-0.1059,"call_gamma":0.00915,"put_gamma":0.008843,"call_theta":-0.2408,"put_theta":-0.1431,"call_vega":0.0821,"put_vega":0.0649,"call_oi":1244,"put_oi":676},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8397,"put_delta":-0.1644,"call_gamma":0.011988,"put_gamma":0.011956,"call_theta":-0.2064,"put_theta":-0.1935,"call_vega":0.0864,"put_vega":0.0878,"call_oi":721,"put_oi":830},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7822,"put_delta":-0.2397,"call_gamma":0.015755,"put_gamma":0.014843,"call_theta":-0.2269,"put_theta":-0.2445,"call_vega":0.1044,"put_vega":0.1102,"call_oi":2057,"put_oi":512},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6931,"put_delta":-0.3201,"call_gamma":0.019192,"put_gamma":0.017733,"call_theta":-0.261,"put_theta":-0.2699,"call_vega":0.1245,"put_vega":0.1268,"call_oi":124,"put_oi":373},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5869,"put_delta":-0.4215,"call_gamma":0.020646,"put_gamma":0.01654,"call_theta":-0.2943,"put_theta":-0.3457,"call_vega":0.1381,"put_vega":0.1387,"call_oi":150,"put_oi":256},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4848,"put_delta":-0.5132,"call_gamma":0.020021,"put_gamma":0.019349,"call_theta":-0.3151,"put_theta":-0.3037,"call_vega":0.1414,"put_vega":0.1414,"call_oi":7486,"put_oi":59},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5568,"call_gamma":0,"put_gamma":0.018477,"call_theta":0,"put_theta":-0.3111,"call_vega":0,"put_vega":0.14,"call_oi":0,"put_oi":220},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3764,"put_delta":-0.6021,"call_gamma":0.020638,"put_gamma":0.018173,"call_theta":-0.2763,"put_theta":-0.3004,"call_vega":0.1346,"put_vega":0.1368,"call_oi":329,"put_oi":68},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2909,"put_delta":-0.6889,"call_gamma":0.018006,"put_gamma":0.01692,"call_theta":-0.257,"put_theta":-0.2669,"call_vega":0.1215,"put_vega":0.1253,"call_oi":915,"put_oi":185},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7629,"call_gamma":0,"put_gamma":0.014801,"call_theta":0,"put_theta":-0.2288,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":285},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1567,"put_delta":0,"call_gamma":0.012338,"put_gamma":0,"call_theta":-0.1829,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.009566,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0837,"put_delta":-0.8917,"call_gamma":0.007519,"put_gamma":0.008206,"call_theta":-0.1228,"put_theta":-0.1386,"call_vega":0.0546,"put_vega":0.0659,"call_oi":342,"put_oi":68},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.005341,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.003999,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.001529,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.002491,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":65},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.003005,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":67},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.00316,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":68},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":116},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.754,"put_delta":0,"call_gamma":0.011762,"put_gamma":0,"call_theta":-0.2252,"put_theta":0,"call_vega":0.1386,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3126,"call_gamma":0,"put_gamma":0.013287,"call_theta":0,"put_theta":-0.2284,"call_vega":0,"put_vega":0.1557,"call_oi":0,"put_oi":433},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6466,"put_delta":0,"call_gamma":0.013168,"put_gamma":0,"call_theta":-0.2746,"put_theta":0,"call_vega":0.1635,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6238,"put_delta":-0.3849,"call_gamma":0.016282,"put_gamma":0.014352,"call_theta":-0.2334,"put_theta":-0.2452,"call_vega":0.1669,"put_vega":0.1681,"call_oi":77,"put_oi":123},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5782,"put_delta":0,"call_gamma":0.014855,"put_gamma":0,"call_theta":-0.2689,"put_theta":0,"call_vega":0.1721,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5392,"put_delta":0,"call_gamma":0.01657,"put_gamma":0,"call_theta":-0.2485,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.499,"put_delta":0,"call_gamma":0.016282,"put_gamma":0,"call_theta":-0.2542,"put_theta":0,"call_vega":0.1755,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3876,"put_delta":0,"call_gamma":0.015127,"put_gamma":0,"call_theta":-0.2502,"put_theta":0,"call_vega":0.1685,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3554,"put_delta":0,"call_gamma":0.01448,"put_gamma":0,"call_theta":-0.2466,"put_theta":0,"call_vega":0.1638,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.012245,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.003319,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":138},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.41,"put_delta":0,"call_gamma":0.008637,"put_gamma":0,"call_theta":-0.2649,"put_theta":0,"call_vega":0.2229,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8533,"put_delta":-0.1659,"call_gamma":0.004905,"put_gamma":0.004778,"call_theta":-0.1257,"put_theta":-0.1311,"call_vega":0.1565,"put_vega":0.1697,"call_oi":66,"put_oi":77},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.005247,"call_theta":0,"put_theta":-0.1515,"call_vega":0,"put_vega":0.1914,"call_oi":0,"put_oi":224},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7819,"put_delta":-0.2302,"call_gamma":0.006139,"put_gamma":0.005831,"call_theta":-0.1602,"put_theta":-0.1589,"call_vega":0.2007,"put_vega":0.207,"call_oi":84,"put_oi":2198},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.697,"put_delta":0,"call_gamma":0.006595,"put_gamma":0,"call_theta":-0.2043,"put_theta":0,"call_vega":0.238,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6645,"put_delta":0,"call_gamma":0.007463,"put_gamma":0,"call_theta":-0.1969,"put_theta":0,"call_vega":0.2484,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6233,"put_delta":-0.3766,"call_gamma":0.007413,"put_gamma":0.007453,"call_theta":-0.2134,"put_theta":-0.1914,"call_vega":0.2587,"put_vega":0.2587,"call_oi":231,"put_oi":239},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4144,"call_gamma":0,"put_gamma":0.007301,"call_theta":0,"put_theta":-0.2054,"call_vega":0,"put_vega":0.2655,"call_oi":0,"put_oi":530},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5453,"put_delta":-0.4506,"call_gamma":0.007837,"put_gamma":0.007334,"call_theta":-0.2184,"put_theta":-0.2102,"call_vega":0.2701,"put_vega":0.2697,"call_oi":56,"put_oi":304},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4686,"put_delta":-0.5246,"call_gamma":0.007909,"put_gamma":0.00754,"call_theta":-0.2168,"put_theta":-0.2044,"call_vega":0.271,"put_vega":0.2713,"call_oi":561,"put_oi":84},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4001,"put_delta":0,"call_gamma":0.00757,"put_gamma":0,"call_theta":-0.2127,"put_theta":0,"call_vega":0.2633,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3321,"put_delta":0,"call_gamma":0.007213,"put_gamma":0,"call_theta":-0.1965,"put_theta":0,"call_vega":0.2474,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.005937,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.2044,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8861,"put_delta":-0.115,"call_gamma":0.003154,"put_gamma":0.003155,"call_theta":-0.0902,"put_theta":-0.0756,"call_vega":0.1653,"put_vega":0.1665,"call_oi":174,"put_oi":87},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8658,"put_delta":-0.1414,"call_gamma":0.003595,"put_gamma":0.003569,"call_theta":-0.0983,"put_theta":-0.0888,"call_vega":0.1854,"put_vega":0.1921,"call_oi":203,"put_oi":85},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8357,"put_delta":0,"call_gamma":0.003992,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.2122,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8017,"put_delta":-0.1914,"call_gamma":0.004269,"put_gamma":0.004383,"call_theta":-0.1315,"put_theta":-0.1065,"call_vega":0.2388,"put_vega":0.2337,"call_oi":394,"put_oi":104},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7776,"put_delta":0,"call_gamma":0.004688,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.2554,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7481,"put_delta":-0.2484,"call_gamma":0.004994,"put_gamma":0.005121,"call_theta":-0.1457,"put_theta":-0.1221,"call_vega":0.2735,"put_vega":0.2715,"call_oi":53,"put_oi":263},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7208,"put_delta":0,"call_gamma":0.005417,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.2882,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6909,"put_delta":-0.3072,"call_gamma":0.0058,"put_gamma":0.005956,"call_theta":-0.152,"put_theta":-0.1281,"call_vega":0.3021,"put_vega":0.3013,"call_oi":142,"put_oi":65},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3415,"call_gamma":0,"put_gamma":0.006011,"call_theta":0,"put_theta":-0.138,"call_vega":0,"put_vega":0.3147,"call_oi":0,"put_oi":90},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6264,"put_delta":-0.3738,"call_gamma":0.006687,"put_gamma":0.006072,"call_theta":-0.1517,"put_theta":-0.145,"call_vega":0.3247,"put_vega":0.3248,"call_oi":566,"put_oi":190},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5928,"put_delta":-0.4049,"call_gamma":0.00656,"put_gamma":0.006132,"call_theta":-0.161,"put_theta":-0.1497,"call_vega":0.3327,"put_vega":0.3323,"call_oi":320,"put_oi":66},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5579,"put_delta":0,"call_gamma":0.006853,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.3384,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5266,"put_delta":0,"call_gamma":0.006755,"put_gamma":0,"call_theta":-0.1634,"put_theta":0,"call_vega":0.3413,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4942,"put_delta":0,"call_gamma":0.006778,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.342,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4273,"put_delta":0,"call_gamma":0.006846,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.3363,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.00634,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.3264,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3288,"put_delta":0,"call_gamma":0.006006,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.3101,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2773,"put_delta":0,"call_gamma":0.005657,"put_gamma":0,"call_theta":-0.1356,"put_theta":0,"call_vega":0.2872,"put_vega":0,"call_oi":226,"put_oi":0}],"strikes":[135.0,140.0,145.0,150.0,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,205.0,210.0,215.0,220.0,225.0,230.0,240.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":60.27,"put_25d_iv":210.18,"call_25d_iv":149.92,"put_25d_strike":185.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.41,"put_25d_iv":57.28,"call_25d_iv":54.87,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.34,"put_25d_iv":59.02,"call_25d_iv":53.69,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.16,"put_25d_iv":60.59,"call_25d_iv":53.43,"put_25d_strike":177.5,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.96,"put_25d_iv":80.95,"call_25d_iv":76.99,"put_25d_strike":140.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.3,"put_25d_iv":76.46,"call_25d_iv":74.16,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.77,"put_25d_iv":72.13,"call_25d_iv":66.36,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.41,"put_25d_iv":68.35,"call_25d_iv":64.94,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.97,"put_25d_iv":70.55,"call_25d_iv":67.59,"put_25d_strike":155.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.61,"put_25d_iv":69.87,"call_25d_iv":68.26,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.31,"put_25d_iv":68.9,"call_25d_iv":67.59,"put_25d_strike":180.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.35,"put_25d_iv":69.93,"call_25d_iv":66.58,"put_25d_strike":160.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-0.0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":53,"put_oi":1948},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":456},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":642},{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":421},{"strike":50.0,"call_vanna":-0.0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":69,"put_oi":1300},{"strike":55.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1167},{"strike":60.0,"call_vanna":-3.0,"put_vanna":43.0,"net_vanna":40.0,"call_oi":212,"put_oi":872},{"strike":65.0,"call_vanna":-22.0,"put_vanna":170.0,"net_vanna":148.0,"call_oi":260,"put_oi":2129},{"strike":70.0,"call_vanna":-17.0,"put_vanna":55.0,"net_vanna":37.0,"call_oi":358,"put_oi":2314},{"strike":75.0,"call_vanna":-53.0,"put_vanna":119.0,"net_vanna":65.0,"call_oi":860,"put_oi":2057},{"strike":80.0,"call_vanna":-70.0,"put_vanna":141.0,"net_vanna":71.0,"call_oi":1084,"put_oi":2210},{"strike":85.0,"call_vanna":-69.0,"put_vanna":152.0,"net_vanna":83.0,"call_oi":1161,"put_oi":2383},{"strike":90.0,"call_vanna":-116.0,"put_vanna":54.0,"net_vanna":-63.0,"call_oi":1727,"put_oi":1193},{"strike":95.0,"call_vanna":-96.0,"put_vanna":102.0,"net_vanna":6.0,"call_oi":2000,"put_oi":2749},{"strike":100.0,"call_vanna":-265.0,"put_vanna":61.0,"net_vanna":-204.0,"call_oi":3506,"put_oi":1190},{"strike":105.0,"call_vanna":-33.0,"put_vanna":103.0,"net_vanna":70.0,"call_oi":406,"put_oi":1310},{"strike":110.0,"call_vanna":-152.0,"put_vanna":145.0,"net_vanna":-8.0,"call_oi":1897,"put_oi":2414},{"strike":115.0,"call_vanna":-85.0,"put_vanna":38.0,"net_vanna":-47.0,"call_oi":887,"put_oi":885},{"strike":120.0,"call_vanna":-98.0,"put_vanna":129.0,"net_vanna":31.0,"call_oi":1137,"put_oi":1591},{"strike":125.0,"call_vanna":-52.0,"put_vanna":29.0,"net_vanna":-23.0,"call_oi":600,"put_oi":754},{"strike":130.0,"call_vanna":-391.0,"put_vanna":109.0,"net_vanna":-281.0,"call_oi":3114,"put_oi":1451},{"strike":135.0,"call_vanna":-154.0,"put_vanna":66.0,"net_vanna":-88.0,"call_oi":1771,"put_oi":744},{"strike":140.0,"call_vanna":-47.0,"put_vanna":66.0,"net_vanna":18.0,"call_oi":483,"put_oi":786},{"strike":145.0,"call_vanna":-54.0,"put_vanna":10.0,"net_vanna":-44.0,"call_oi":453,"put_oi":295},{"strike":150.0,"call_vanna":-716.0,"put_vanna":450.0,"net_vanna":-267.0,"call_oi":7797,"put_oi":5118},{"strike":155.0,"call_vanna":-46.0,"put_vanna":69.0,"net_vanna":23.0,"call_oi":498,"put_oi":1163},{"strike":157.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":148},{"strike":160.0,"call_vanna":-61.0,"put_vanna":219.0,"net_vanna":158.0,"call_oi":761,"put_oi":3800},{"strike":162.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":165.0,"call_vanna":-71.0,"put_vanna":51.0,"net_vanna":-20.0,"call_oi":1677,"put_oi":1247},{"strike":167.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":245},{"strike":170.0,"call_vanna":-106.0,"put_vanna":108.0,"net_vanna":2.0,"call_oi":1947,"put_oi":2334},{"strike":172.5,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":193,"put_oi":478},{"strike":175.0,"call_vanna":-85.0,"put_vanna":66.0,"net_vanna":-18.0,"call_oi":2449,"put_oi":2277},{"strike":177.5,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":364,"put_oi":433},{"strike":180.0,"call_vanna":-182.0,"put_vanna":57.0,"net_vanna":-125.0,"call_oi":2978,"put_oi":1661},{"strike":182.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":77,"put_oi":253},{"strike":185.0,"call_vanna":-54.0,"put_vanna":44.0,"net_vanna":-9.0,"call_oi":1126,"put_oi":1340},{"strike":187.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":307,"put_oi":356},{"strike":190.0,"call_vanna":-13.0,"put_vanna":46.0,"net_vanna":33.0,"call_oi":8939,"put_oi":1577},{"strike":192.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":241,"put_oi":487},{"strike":195.0,"call_vanna":-15.0,"put_vanna":16.0,"net_vanna":1.0,"call_oi":1287,"put_oi":788},{"strike":197.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":216,"put_oi":134},{"strike":200.0,"call_vanna":-99.0,"put_vanna":54.0,"net_vanna":-45.0,"call_oi":7380,"put_oi":930},{"strike":205.0,"call_vanna":3.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":247,"put_oi":285},{"strike":210.0,"call_vanna":16.0,"put_vanna":12.0,"net_vanna":28.0,"call_oi":1958,"put_oi":387},{"strike":215.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":128,"put_oi":0},{"strike":220.0,"call_vanna":64.0,"put_vanna":101.0,"net_vanna":165.0,"call_oi":2590,"put_oi":1264},{"strike":225.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":133,"put_oi":0},{"strike":230.0,"call_vanna":-20.0,"put_vanna":39.0,"net_vanna":20.0,"call_oi":2646,"put_oi":1150},{"strike":240.0,"call_vanna":-24.0,"put_vanna":-2.0,"net_vanna":-26.0,"call_oi":2974,"put_oi":86},{"strike":250.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2459,"put_oi":0},{"strike":260.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":273,"put_oi":0},{"strike":270.0,"call_vanna":59.0,"put_vanna":-23.0,"net_vanna":35.0,"call_oi":738,"put_oi":576},{"strike":280.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":319,"put_oi":0},{"strike":290.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":90,"put_oi":0},{"strike":300.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":657,"put_oi":0},{"strike":310.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":300,"put_oi":0},{"strike":340.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":350.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":428,"put_oi":0},{"strike":360.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":400.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":472,"put_oi":0},{"strike":450.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":460.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0},{"strike":480.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":806,"put_oi":0}],"net_vanna":214.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":728.0,"net_charm":728.0,"call_oi":0,"put_oi":60},{"strike":75.0,"call_charm":0,"put_charm":518.0,"net_charm":518.0,"call_oi":0,"put_oi":131},{"strike":80.0,"call_charm":0,"put_charm":755.0,"net_charm":755.0,"call_oi":0,"put_oi":65},{"strike":85.0,"call_charm":0,"put_charm":2169.0,"net_charm":2169.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_charm":0,"put_charm":876.0,"net_charm":876.0,"call_oi":0,"put_oi":656},{"strike":100.0,"call_charm":0,"put_charm":1653.0,"net_charm":1653.0,"call_oi":0,"put_oi":288},{"strike":105.0,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":405},{"strike":110.0,"call_charm":0,"put_charm":34949.0,"net_charm":34949.0,"call_oi":0,"put_oi":342},{"strike":115.0,"call_charm":0,"put_charm":367.0,"net_charm":367.0,"call_oi":0,"put_oi":328},{"strike":120.0,"call_charm":-49761.0,"put_charm":36859.0,"net_charm":-12902.0,"call_oi":147,"put_oi":327},{"strike":125.0,"call_charm":0,"put_charm":64575.0,"net_charm":64575.0,"call_oi":0,"put_oi":546},{"strike":130.0,"call_charm":0,"put_charm":1747.0,"net_charm":1747.0,"call_oi":0,"put_oi":523},{"strike":135.0,"call_charm":0,"put_charm":725.0,"net_charm":725.0,"call_oi":0,"put_oi":235},{"strike":140.0,"call_charm":0,"put_charm":2489.0,"net_charm":2489.0,"call_oi":0,"put_oi":330},{"strike":145.0,"call_charm":0,"put_charm":776.0,"net_charm":776.0,"call_oi":0,"put_oi":213},{"strike":150.0,"call_charm":-5275.0,"put_charm":2802.0,"net_charm":-2473.0,"call_oi":66,"put_oi":456},{"strike":155.0,"call_charm":0,"put_charm":7357.0,"net_charm":7357.0,"call_oi":0,"put_oi":533},{"strike":157.5,"call_charm":0,"put_charm":1892.0,"net_charm":1892.0,"call_oi":0,"put_oi":66},{"strike":160.0,"call_charm":-36134.0,"put_charm":65206.0,"net_charm":29072.0,"call_oi":215,"put_oi":2576},{"strike":165.0,"call_charm":-665118.0,"put_charm":31712.0,"net_charm":-633406.0,"call_oi":1244,"put_oi":788},{"strike":170.0,"call_charm":-339546.0,"put_charm":75065.0,"net_charm":-264481.0,"call_oi":850,"put_oi":898},{"strike":172.5,"call_charm":-56949.0,"put_charm":23348.0,"net_charm":-33601.0,"call_oi":193,"put_oi":147},{"strike":175.0,"call_charm":-972858.0,"put_charm":148719.0,"net_charm":-824139.0,"call_oi":2274,"put_oi":836},{"strike":177.5,"call_charm":0,"put_charm":53734.0,"net_charm":53734.0,"call_oi":0,"put_oi":433},{"strike":180.0,"call_charm":-160077.0,"put_charm":198314.0,"net_charm":38237.0,"call_oi":610,"put_oi":811},{"strike":182.5,"call_charm":-19488.0,"put_charm":20173.0,"net_charm":685.0,"call_oi":77,"put_oi":123},{"strike":185.0,"call_charm":-123480.0,"put_charm":130858.0,"net_charm":7378.0,"call_oi":357,"put_oi":786},{"strike":187.5,"call_charm":-82674.0,"put_charm":0,"net_charm":-82674.0,"call_oi":124,"put_oi":0},{"strike":190.0,"call_charm":-3389065.0,"put_charm":427454.0,"net_charm":-2961611.0,"call_oi":8249,"put_oi":721},{"strike":192.5,"call_charm":0,"put_charm":99369.0,"net_charm":99369.0,"call_oi":0,"put_oi":220},{"strike":195.0,"call_charm":-130506.0,"put_charm":410515.0,"net_charm":280009.0,"call_oi":392,"put_oi":376},{"strike":197.5,"call_charm":-12473.0,"put_charm":225202.0,"net_charm":212729.0,"call_oi":74,"put_oi":134},{"strike":200.0,"call_charm":-378346.0,"put_charm":95386.0,"net_charm":-282960.0,"call_oi":2026,"put_oi":269},{"strike":205.0,"call_charm":-17331.0,"put_charm":129704.0,"net_charm":112372.0,"call_oi":153,"put_oi":285},{"strike":210.0,"call_charm":-61055.0,"put_charm":0,"net_charm":-61055.0,"call_oi":898,"put_oi":0},{"strike":215.0,"call_charm":-5134.0,"put_charm":0,"net_charm":-5134.0,"call_oi":128,"put_oi":0},{"strike":220.0,"call_charm":-41299.0,"put_charm":21911.0,"net_charm":-19387.0,"call_oi":1003,"put_oi":68},{"strike":225.0,"call_charm":-1519.0,"put_charm":0,"net_charm":-1519.0,"call_oi":133,"put_oi":0},{"strike":230.0,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_charm":-1675.0,"put_charm":0,"net_charm":-1675.0,"call_oi":355,"put_oi":0},{"strike":250.0,"call_charm":-8662.0,"put_charm":0,"net_charm":-8662.0,"call_oi":904,"put_oi":0}],"net_charm":-4240396.0,"weekend_delta_shift":-12721187.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":91235.0,"put_delta":-97843.0,"net_delta":-6608.0,"call_oi":2594,"put_oi":4408,"total_oi":7002,"total_volume":1556,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":42487.0,"put_delta":-70385.0,"net_delta":-27897.0,"call_oi":1354,"put_oi":2082,"total_oi":3436,"total_volume":898,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":796130.0,"put_delta":-139592.0,"net_delta":656538.0,"call_oi":15466,"put_oi":7499,"total_oi":22965,"total_volume":286,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":84396.0,"put_delta":-25535.0,"net_delta":58860.0,"call_oi":1637,"put_oi":1131,"total_oi":2768,"total_volume":58,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8980.0,"put_delta":-5084.0,"net_delta":3896.0,"call_oi":245,"put_oi":342,"total_oi":587,"total_volume":54,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8725.0,"put_delta":-667.0,"net_delta":8057.0,"call_oi":213,"put_oi":44,"total_oi":257,"total_volume":32,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":640.0,"put_delta":-224.0,"net_delta":416.0,"call_oi":17,"put_oi":6,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":136399.0,"put_delta":-116822.0,"net_delta":19577.0,"call_oi":2968,"put_oi":5292,"total_oi":8260,"total_volume":77,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":462521.0,"put_delta":-44499.0,"net_delta":418021.0,"call_oi":6642,"put_oi":6970,"total_oi":13612,"total_volume":42,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1953621.0,"put_delta":-217222.0,"net_delta":1736399.0,"call_oi":29222,"put_oi":19431,"total_oi":48653,"total_volume":73,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":266562.0,"put_delta":-48807.0,"net_delta":217756.0,"call_oi":3621,"put_oi":2670,"total_oi":6291,"total_volume":149,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":484378.0,"put_delta":-66917.0,"net_delta":417461.0,"call_oi":6257,"put_oi":2560,"total_oi":8817,"total_volume":23,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":96587.0,"put_delta":-105708.0,"net_delta":-9121.0,"call_oi":1737,"put_oi":2330,"total_oi":4067,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":658554.0,"put_delta":-131982.0,"net_delta":526571.0,"call_oi":8881,"put_oi":10416,"total_oi":19297,"total_volume":241,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23483.0,"put_delta":-580.0,"net_delta":22903.0,"call_oi":323,"put_oi":26,"total_oi":349,"total_volume":85,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":187.5,"straddle_price":10.75,"straddle_pct":5.72,"implied_move":5.72,"avg_iv":56.0},{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":16.3,"straddle_pct":8.68,"implied_move":8.68,"avg_iv":57.1},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":21.95,"straddle_pct":11.68,"implied_move":11.68,"avg_iv":62.2},{"expiration":"10/30/2026","dte":28,"strike":192.5,"straddle_price":30.75,"straddle_pct":16.37,"implied_move":16.37,"avg_iv":74.3},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":41.7,"straddle_pct":22.19,"implied_move":22.19,"avg_iv":76.7},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":47.75,"straddle_pct":25.41,"implied_move":25.41,"avg_iv":70.0},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":53.15,"straddle_pct":28.29,"implied_move":28.29,"avg_iv":66.8},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":70.6,"straddle_pct":37.58,"implied_move":37.58,"avg_iv":70.6},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":85.3,"straddle_pct":45.4,"implied_move":45.4,"avg_iv":69.4},{"expiration":"09/17/2027","dte":350,"strike":190.0,"straddle_price":97.5,"straddle_pct":51.89,"implied_move":51.89,"avg_iv":68.7},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":110.75,"straddle_pct":58.94,"implied_move":58.94,"avg_iv":67.7},{"expiration":"01/19/2029","dte":840,"strike":180.0,"straddle_price":140.25,"straddle_pct":74.64,"implied_move":74.64,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":2029,"total_oi":2148,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":491,"total_oi":524,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":713,"total_oi":961,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":509,"total_oi":569,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":1305,"total_oi":1511,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":1217,"total_oi":1364,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":373,"put_oi":904,"total_oi":1277,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":2139,"total_oi":2627,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":2352,"total_oi":2892,"bias":"neutral"},{"strike":75.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1066,"put_oi":2078,"total_oi":3144,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1100,"put_oi":2216,"total_oi":3316,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1233,"put_oi":2411,"total_oi":3644,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1784,"put_oi":1269,"total_oi":3053,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2056,"put_oi":2764,"total_oi":4820,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4318,"put_oi":1221,"total_oi":5539,"bias":"bearish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":465,"put_oi":1331,"total_oi":1796,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2110,"put_oi":2497,"total_oi":4607,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":945,"put_oi":1023,"total_oi":1968,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1179,"put_oi":1693,"total_oi":2872,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":750,"put_oi":883,"total_oi":1633,"bias":"bearish"},{"strike":130.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":3190,"put_oi":1524,"total_oi":4714,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1988,"put_oi":846,"total_oi":2834,"bias":"bearish"},{"strike":140.0,"call_volume":7,"put_volume":9,"total_volume":16,"call_oi":618,"put_oi":880,"total_oi":1498,"bias":"neutral"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":12,"put_volume":24,"total_volume":36,"call_oi":549,"put_oi":514,"total_oi":1063,"bias":"bearish"},{"strike":146.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":149.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"bullish"},{"strike":150.0,"call_volume":47,"put_volume":39,"total_volume":86,"call_oi":8598,"put_oi":5200,"total_oi":13798,"bias":"neutral"},{"strike":152.5,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"bearish"},{"strike":155.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":1106,"put_oi":1237,"total_oi":2343,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":10,"put_oi":157,"total_oi":167,"bias":"bearish"},{"strike":160.0,"call_volume":4,"put_volume":69,"total_volume":73,"call_oi":815,"put_oi":3881,"total_oi":4696,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":82,"total_oi":95,"bias":"bearish"},{"strike":165.0,"call_volume":12,"put_volume":58,"total_volume":70,"call_oi":1798,"put_oi":1410,"total_oi":3208,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":281,"total_oi":289,"bias":"bearish"},{"strike":170.0,"call_volume":10,"put_volume":84,"total_volume":94,"call_oi":2115,"put_oi":2463,"total_oi":4578,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":208,"put_oi":494,"total_oi":702,"bias":"bearish"},{"strike":175.0,"call_volume":28,"put_volume":40,"total_volume":68,"call_oi":2629,"put_oi":2368,"total_oi":4997,"bias":"neutral"},{"strike":177.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":400,"put_oi":516,"total_oi":916,"bias":"bearish"},{"strike":180.0,"call_volume":24,"put_volume":176,"total_volume":200,"call_oi":3084,"put_oi":1745,"total_oi":4829,"bias":"bearish"},{"strike":182.5,"call_volume":8,"put_volume":92,"total_volume":100,"call_oi":114,"put_oi":264,"total_oi":378,"bias":"bearish"},{"strike":185.0,"call_volume":188,"put_volume":374,"total_volume":562,"call_oi":1407,"put_oi":1428,"total_oi":2835,"bias":"bearish"},{"strike":187.5,"call_volume":138,"put_volume":489,"total_volume":627,"call_oi":312,"put_oi":430,"total_oi":742,"bias":"bearish"},{"strike":190.0,"call_volume":129,"put_volume":92,"total_volume":221,"call_oi":9019,"put_oi":1657,"total_oi":10676,"bias":"neutral"},{"strike":192.5,"call_volume":86,"put_volume":58,"total_volume":144,"call_oi":336,"put_oi":508,"total_oi":844,"bias":"neutral"},{"strike":195.0,"call_volume":146,"put_volume":12,"total_volume":158,"call_oi":1383,"put_oi":889,"total_oi":2272,"bias":"bullish"},{"strike":197.5,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":234,"put_oi":157,"total_oi":391,"bias":"bullish"},{"strike":200.0,"call_volume":334,"put_volume":7,"total_volume":341,"call_oi":7426,"put_oi":1016,"total_oi":8442,"bias":"bullish"},{"strike":202.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":100,"put_oi":43,"total_oi":143,"bias":"bullish"},{"strike":205.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":311,"put_oi":286,"total_oi":597,"bias":"bullish"},{"strike":207.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":210.0,"call_volume":80,"put_volume":13,"total_volume":93,"call_oi":2032,"put_oi":472,"total_oi":2504,"bias":"bullish"},{"strike":212.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"bullish"},{"strike":215.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":220,"put_oi":1,"total_oi":221,"bias":"bullish"},{"strike":217.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":220.0,"call_volume":116,"put_volume":3,"total_volume":119,"call_oi":2741,"put_oi":1308,"total_oi":4049,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":225.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":2788,"put_oi":1248,"total_oi":4036,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3026,"put_oi":91,"total_oi":3117,"bias":"bullish"},{"strike":250.0,"call_volume":134,"put_volume":2,"total_volume":136,"call_oi":2532,"put_oi":12,"total_oi":2544,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":374,"put_oi":26,"total_oi":400,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":579,"total_oi":1373,"bias":"neutral"},{"strike":280.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":657,"put_oi":0,"total_oi":657,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":0,"total_oi":428,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":0,"total_oi":472,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":0,"total_oi":806,"bias":"neutral"}],"underlying_price":187.88999938964844,"peak_call_strike":200.0,"peak_put_strike":187.5,"total_call_volume":1999,"total_put_volume":1794,"volume_pc_ratio":0.897},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.12,1.13,1.14,1.17,1.18,1.2,1.22,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,109.75,85.54,71.58,81.15,63.45,null,66.19,58.33,53.22,60.25,63.81,58.99,54.59,51.23,49.79,55.98,48.36,53.86,52.81,68.34,54.87,68.19,53.7,58.42,57.37,null,57.42,60.49,92.5,null,108.51,84.91],[80.71,80.19,70.08,62.19,null,61.88,null,55.26,null,64.83,null,57.87,null,55.86,58.99,54.25,null,59.95,57.26,57.13,59.27,55.88,65.04,56.29,53.72,55.52,null,56.75,55.24,54.91,60.79,null,56.53,58.08,55.4],[91.44,84.76,69.82,63.41,null,63.85,null,60.59,62.08,65.33,null,null,60.91,null,62.02,60.36,56.78,61.69,54.48,62.22,54.66,null,57.57,58.48,59.1,null,null,53.43,null,null,57.72,null,null,57.95,null],[83.0,80.95,78.15,82.34,null,null,null,78.04,null,83.71,null,null,null,null,76.17,null,null,null,null,77.8,74.34,null,null,null,null,null,null,78.14,null,71.9,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.49,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.76,null,null,null,null,null,null,null],[76.07,77.73,77.67,72.62,null,76.19,null,73.44,null,76.43,null,78.44,null,74.73,null,74.97,null,76.98,null,76.72,null,74.22,null,75.66,null,null,null,74.91,null,null,73.87,null,null,77.79,74.16],[71.53,71.69,72.49,74.31,null,72.65,null,73.32,null,72.62,null,69.83,null,70.38,null,69.41,null,71.36,null,70.02,null,69.04,null,71.28,null,null,null,70.01,null,null,70.03,null,null,70.23,69.07],[70.54,67.33,67.35,69.45,null,66.93,null,67.24,null,68.13,null,66.88,null,69.09,null,68.44,null,66.02,null,66.8,null,65.82,null,66.32,null,null,null,66.02,null,null,65.59,null,null,65.41,65.56],[72.08,71.65,71.09,71.27,null,69.84,null,70.96,null,null,null,70.49,null,69.53,null,70.18,null,71.09,null,70.56,null,69.5,null,69.84,null,null,null,67.87,null,null,68.78,null,null,68.0,67.84]],"levels":[48.4,54.5,60.6,66.8,72.9,79.1,85.2,91.3,97.5,103.6,109.8],"min_iv":48.4,"max_iv":109.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":187.5,"atm_iv":53.52,"otm_strike":195.0,"otm_iv":55.02,"itm_strike":180.0,"itm_iv":51.91,"iv_butterfly":-0.12,"price_butterfly":1.7,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":56.15,"otm_strike":195.0,"otm_iv":51.88,"itm_strike":177.5,"itm_iv":53.72,"iv_butterfly":-6.71,"price_butterfly":4.25,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":187.5,"atm_iv":54.48,"otm_strike":197.5,"otm_iv":57.57,"itm_strike":177.5,"itm_iv":63.45,"iv_butterfly":12.06,"price_butterfly":3.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":74.22,"otm_strike":195.0,"otm_iv":70.67,"itm_strike":180.0,"itm_iv":75.18,"iv_butterfly":-2.59,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":67.19,"otm_strike":195.0,"otm_iv":68.74,"itm_strike":180.0,"itm_iv":66.06,"iv_butterfly":0.42,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":66.13,"otm_strike":195.0,"otm_iv":65.02,"itm_strike":180.0,"itm_iv":67.7,"iv_butterfly":0.46,"price_butterfly":2.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":69.19,"otm_strike":195.0,"otm_iv":68.14,"itm_strike":180.0,"itm_iv":70.28,"iv_butterfly":0.04,"price_butterfly":2.3,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":190.0,"atm_iv":68.97,"otm_strike":195.0,"otm_iv":68.62,"itm_strike":180.0,"itm_iv":70.28,"iv_butterfly":0.97,"price_butterfly":2.7,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":190.0,"atm_iv":68.66,"otm_strike":195.0,"otm_iv":67.88,"itm_strike":180.0,"itm_iv":67.6,"iv_butterfly":-1.83,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":67.05,"otm_strike":195.0,"otm_iv":67.73,"itm_strike":180.0,"itm_iv":68.18,"iv_butterfly":1.81,"price_butterfly":3.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.64},{"date":"2026-09-15","iv":92.8},{"date":"2026-09-16","iv":89.94},{"date":"2026-09-17","iv":88.51},{"date":"2026-09-18","iv":82.51},{"date":"2026-09-21","iv":89.94},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":219.1},{"date":"2026-09-25","iv":313.2},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":159.6},{"date":"2026-10-02","iv":159.0}]}}