{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TE","summary":{"name":"TE","price":3.92,"total_oi":422190,"call_oi":314579,"put_oi":107611,"pc_ratio":0.342,"net_gex":373799.3,"avg_iv":816.8,"iv_rank":47.5,"iv_52w_high":1555.0,"iv_52w_low":149.12,"gamma_flip":4.66,"max_pain":4.0},"features":{"symbol":"TE","price":3.92,"total_oi":422190,"analysis_coverage":0.9444,"avg_iv_pct":816.8,"iv_rank":47.5,"iv_52w_high_pct":1555.0,"iv_52w_low_pct":149.12,"front_dte":7,"front_atm_iv_pct":85.1356,"back_atm_iv_pct":101.1472,"term_premium_pp":-16.0116,"expected_move_front_pct":11.79,"straddle_front_pct":8.93,"straddle_30d_pct":21.05,"risk_reversal_front_pp":-7.8,"risk_reversal_30d_pp":-6.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.347,"option_volume":26190,"volume_oi_ratio":0.062034,"net_delta_normalized":0.11849,"dealer_delta_normalized":-0.117133,"gex_per_100k_oi":88538.170018,"vanna_per_100k_oi":2454.3452,"charm_per_100k_oi":-124731.518984,"weekend_delta_shift_per_100k_oi":-374194.793813,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":18.877551,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":-87.244898,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":39.75,"put_gex":-0.0,"net_gex":39.75,"call_oi":2585,"put_oi":2},{"strike":1.0,"call_gex":280.16,"put_gex":-82.75,"net_gex":197.41,"call_oi":3422,"put_oi":363},{"strike":1.5,"call_gex":6.81,"put_gex":-1.55,"net_gex":5.26,"call_oi":31,"put_oi":4},{"strike":2.0,"call_gex":3358.05,"put_gex":-29084.23,"net_gex":-25726.18,"call_oi":4112,"put_oi":32129},{"strike":2.5,"call_gex":122.25,"put_gex":-12.85,"net_gex":109.4,"call_oi":111,"put_oi":24},{"strike":3.0,"call_gex":14118.26,"put_gex":-34222.18,"net_gex":-20103.92,"call_oi":8135,"put_oi":17339},{"strike":3.5,"call_gex":4568.59,"put_gex":-21204.27,"net_gex":-16635.69,"call_oi":915,"put_oi":3987},{"strike":4.0,"call_gex":252134.39,"put_gex":-281441.19,"net_gex":-29306.8,"call_oi":19499,"put_oi":25867},{"strike":4.5,"call_gex":38851.47,"put_gex":-7234.47,"net_gex":31617.0,"call_oi":5827,"put_oi":1081},{"strike":5.0,"call_gex":224831.77,"put_gex":-35233.51,"net_gex":189598.26,"call_oi":66693,"put_oi":10738},{"strike":5.5,"call_gex":7416.6,"put_gex":-1212.97,"net_gex":6203.63,"call_oi":2762,"put_oi":418},{"strike":6.0,"call_gex":69142.03,"put_gex":-7787.68,"net_gex":61354.35,"call_oi":29881,"put_oi":3277},{"strike":6.5,"call_gex":1506.42,"put_gex":-43.33,"net_gex":1463.1,"call_oi":999,"put_oi":33},{"strike":7.0,"call_gex":69810.21,"put_gex":-6968.43,"net_gex":62841.78,"call_oi":45414,"put_oi":4162},{"strike":7.5,"call_gex":711.07,"put_gex":-23.33,"net_gex":687.74,"call_oi":427,"put_oi":17},{"strike":8.0,"call_gex":17385.0,"put_gex":-1439.77,"net_gex":15945.23,"call_oi":12114,"put_oi":876},{"strike":8.5,"call_gex":74.65,"put_gex":-43.1,"net_gex":31.55,"call_oi":68,"put_oi":34},{"strike":9.0,"call_gex":7655.38,"put_gex":-549.11,"net_gex":7106.26,"call_oi":6129,"put_oi":363},{"strike":9.5,"call_gex":9.57,"put_gex":-19.26,"net_gex":-9.69,"call_oi":7,"put_oi":28},{"strike":10.0,"call_gex":43102.38,"put_gex":-6718.99,"net_gex":36383.39,"call_oi":34094,"put_oi":5523},{"strike":11.0,"call_gex":5404.08,"put_gex":-517.71,"net_gex":4886.37,"call_oi":5322,"put_oi":457},{"strike":12.0,"call_gex":10773.18,"put_gex":-730.43,"net_gex":10042.75,"call_oi":9692,"put_oi":617},{"strike":13.0,"call_gex":1884.19,"put_gex":-7.12,"net_gex":1877.06,"call_oi":2558,"put_oi":9},{"strike":14.0,"call_gex":653.01,"put_gex":0.0,"net_gex":653.01,"call_oi":889,"put_oi":0},{"strike":15.0,"call_gex":9927.03,"put_gex":-82.52,"net_gex":9844.5,"call_oi":14057,"put_oi":74},{"strike":16.0,"call_gex":310.85,"put_gex":0.0,"net_gex":310.85,"call_oi":465,"put_oi":0},{"strike":17.0,"call_gex":6126.99,"put_gex":-19.62,"net_gex":6107.37,"call_oi":6668,"put_oi":20},{"strike":18.0,"call_gex":4820.59,"put_gex":0.0,"net_gex":4820.59,"call_oi":12324,"put_oi":0},{"strike":19.0,"call_gex":255.11,"put_gex":0.0,"net_gex":255.11,"call_oi":381,"put_oi":0},{"strike":20.0,"call_gex":7599.75,"put_gex":-4.48,"net_gex":7595.27,"call_oi":8597,"put_oi":5},{"strike":21.0,"call_gex":426.06,"put_gex":0.0,"net_gex":426.06,"call_oi":990,"put_oi":0},{"strike":22.0,"call_gex":5319.13,"put_gex":-140.64,"net_gex":5178.49,"call_oi":9411,"put_oi":164}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":374079.5,"total_value":374079.5},{"strike":1.0,"call_value":1292.5,"put_value":320275.0,"total_value":321567.5},{"strike":1.5,"call_value":4296.0,"put_value":266652.0,"total_value":270948.0},{"strike":2.0,"call_value":7315.0,"put_value":213031.0,"total_value":220346.0},{"strike":2.5,"call_value":12390.0,"put_value":175474.5,"total_value":187864.5},{"strike":3.0,"call_value":17520.5,"put_value":137930.0,"total_value":155450.5},{"strike":3.5,"call_value":26718.5,"put_value":109055.0,"total_value":135773.5},{"strike":4.0,"call_value":36374.0,"put_value":82173.5,"total_value":118547.5},{"strike":4.5,"call_value":55779.0,"put_value":68225.5,"total_value":124004.5},{"strike":5.0,"call_value":78097.5,"put_value":54818.0,"total_value":132915.5},{"strike":5.5,"call_value":133762.5,"put_value":46779.5,"total_value":180542.0},{"strike":6.0,"call_value":190808.5,"put_value":38950.0,"total_value":229758.5},{"strike":6.5,"call_value":262795.0,"put_value":32759.0,"total_value":295554.0},{"strike":7.0,"call_value":335281.0,"put_value":26584.5,"total_value":361865.5},{"strike":7.5,"call_value":430474.0,"put_value":22491.0,"total_value":452965.0},{"strike":8.0,"call_value":525880.5,"put_value":18406.0,"total_value":544286.5},{"strike":8.5,"call_value":627344.0,"put_value":14759.0,"total_value":642103.0},{"strike":9.0,"call_value":728841.5,"put_value":11129.0,"total_value":739970.5},{"strike":9.5,"call_value":833403.5,"put_value":7680.5,"total_value":841084.0},{"strike":10.0,"call_value":937969.0,"put_value":4246.0,"total_value":942215.0},{"strike":11.0,"call_value":1181194.0,"put_value":2900.0,"total_value":1184094.0},{"strike":12.0,"call_value":1429741.0,"put_value":2011.0,"total_value":1431752.0},{"strike":13.0,"call_value":1687980.0,"put_value":1739.0,"total_value":1689719.0},{"strike":14.0,"call_value":1948777.0,"put_value":1476.0,"total_value":1950253.0},{"strike":15.0,"call_value":2210463.0,"put_value":1213.0,"total_value":2211676.0},{"strike":16.0,"call_value":2486206.0,"put_value":1024.0,"total_value":2487230.0},{"strike":17.0,"call_value":2762414.0,"put_value":835.0,"total_value":2763249.0},{"strike":18.0,"call_value":3045290.0,"put_value":666.0,"total_value":3045956.0},{"strike":19.0,"call_value":3340490.0,"put_value":497.0,"total_value":3340987.0},{"strike":20.0,"call_value":3636071.0,"put_value":328.0,"total_value":3636399.0},{"strike":21.0,"call_value":3940249.0,"put_value":164.0,"total_value":3940413.0},{"strike":22.0,"call_value":4245417.0,"put_value":0,"total_value":4245417.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":230.4,"strike":2.75},{"moneyness":0.85,"dte":14,"iv":237.1,"strike":2.19},{"moneyness":0.85,"dte":21,"iv":203.3,"strike":2.06},{"moneyness":0.85,"dte":30,"iv":205.1,"strike":1.95},{"moneyness":0.85,"dte":45,"iv":204.3,"strike":1.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.5,"strike":2.2},{"moneyness":0.9,"dte":7,"iv":91.3,"strike":3.5},{"moneyness":0.9,"dte":14,"iv":92.9,"strike":3.5},{"moneyness":0.9,"dte":21,"iv":96.2,"strike":3.5},{"moneyness":0.9,"dte":30,"iv":97.4,"strike":3.5},{"moneyness":0.9,"dte":45,"iv":99.1,"strike":3.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":85.1,"strike":4.0},{"moneyness":1.0,"dte":14,"iv":96.1,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":94.6,"strike":4.0},{"moneyness":1.0,"dte":30,"iv":98.9,"strike":4.0},{"moneyness":1.0,"dte":45,"iv":101.1,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.8,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":274.5,"strike":6.88},{"moneyness":1.15,"dte":14,"iv":251.8,"strike":10.33},{"moneyness":1.15,"dte":21,"iv":135.0,"strike":6.71},{"moneyness":1.15,"dte":30,"iv":116.4,"strike":6.11},{"moneyness":1.15,"dte":45,"iv":122.4,"strike":6.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.5,"strike":12.17}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":3142},{"expiration":"10/16/2026","dte":14,"iv":0.3184,"contract_count":2,"total_oi":10454},{"expiration":"10/23/2026","dte":21,"iv":0.2755,"contract_count":2,"total_oi":2454},{"expiration":"10/30/2026","dte":28,"iv":0.3213,"contract_count":2,"total_oi":822},{"expiration":"11/06/2026","dte":35,"iv":0.4759,"contract_count":2,"total_oi":366},{"expiration":"11/20/2026","dte":49,"iv":0.4632,"contract_count":2,"total_oi":2169},{"expiration":"12/18/2026","dte":77,"iv":0.4854,"contract_count":2,"total_oi":4714},{"expiration":"01/15/2027","dte":105,"iv":0.5973,"contract_count":2,"total_oi":5417},{"expiration":"04/16/2027","dte":196,"iv":0.7256,"contract_count":2,"total_oi":497},{"expiration":"06/17/2027","dte":258,"iv":0.7512,"contract_count":2,"total_oi":2687},{"expiration":"01/21/2028","dte":476,"iv":0.8772,"contract_count":2,"total_oi":4188},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":140}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.79,"expected_move_2std":23.57,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.83,"expected_move_2std":37.65,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.7,"expected_move_2std":45.4,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":26.65,"expected_move_2std":53.3,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.45,"expected_move_2std":62.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.06,"expected_move_2std":74.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.8,"expected_move_2std":93.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.73,"expected_move_2std":113.46,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":80.76,"expected_move_2std":161.52,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":93.4,"expected_move_2std":186.81,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":131.85,"expected_move_2std":263.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":181.59,"expected_move_2std":363.19,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31430,"put_oi":5552,"total_oi":36982,"pc_ratio":0.177,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8800,"put_oi":2638,"total_oi":11438,"pc_ratio":0.3,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":63204,"put_oi":16053,"total_oi":79257,"pc_ratio":0.254,"pc_ratio_volume":0.344,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":9476,"put_oi":1587,"total_oi":11063,"pc_ratio":0.167,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":9451,"put_oi":2239,"total_oi":11690,"pc_ratio":0.237,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":920,"put_oi":563,"total_oi":1483,"pc_ratio":0.612,"pc_ratio_volume":0.415,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":24,"total_oi":32,"pc_ratio":3.0,"pc_ratio_volume":1.545,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9873,"put_oi":1751,"total_oi":11624,"pc_ratio":0.177,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30004,"put_oi":14735,"total_oi":44739,"pc_ratio":0.491,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67616,"put_oi":48048,"total_oi":115664,"pc_ratio":0.711,"pc_ratio_volume":0.611,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3170,"put_oi":711,"total_oi":3881,"pc_ratio":0.224,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":22882,"put_oi":4971,"total_oi":27853,"pc_ratio":0.217,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":55776,"put_oi":8255,"total_oi":64031,"pc_ratio":0.148,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1969,"put_oi":484,"total_oi":2453,"pc_ratio":0.246,"pc_ratio_volume":0.025,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":41911.0,"put_delta_oi":-0.0,"dealer_delta":-41911.0,"call_oi":424,"put_oi":2},{"strike":1.0,"call_delta_oi":116738.0,"put_delta_oi":-1238.0,"dealer_delta":-115500.0,"call_oi":1218,"put_oi":363},{"strike":1.5,"call_delta_oi":1229.0,"put_delta_oi":-15.0,"dealer_delta":-1214.0,"call_oi":13,"put_oi":4},{"strike":2.0,"call_delta_oi":376739.0,"put_delta_oi":-250025.0,"dealer_delta":-126714.0,"call_oi":4073,"put_oi":32129},{"strike":2.5,"call_delta_oi":7935.0,"put_delta_oi":-97.0,"dealer_delta":-7838.0,"call_oi":85,"put_oi":8},{"strike":3.0,"call_delta_oi":648900.0,"put_delta_oi":-361484.0,"dealer_delta":-287416.0,"call_oi":8035,"put_oi":17339},{"strike":3.5,"call_delta_oi":51193.0,"put_delta_oi":-100935.0,"dealer_delta":49742.0,"call_oi":644,"put_oi":3987},{"strike":4.0,"call_delta_oi":1006415.0,"put_delta_oi":-1246074.0,"dealer_delta":239659.0,"call_oi":19499,"put_oi":25867},{"strike":4.5,"call_delta_oi":118627.0,"put_delta_oi":-85713.0,"dealer_delta":-32913.0,"call_oi":5827,"put_oi":1081},{"strike":5.0,"call_delta_oi":1940104.0,"put_delta_oi":-693155.0,"dealer_delta":-1246949.0,"call_oi":66693,"put_oi":10738},{"strike":5.5,"call_delta_oi":35869.0,"put_delta_oi":-36688.0,"dealer_delta":819.0,"call_oi":2762,"put_oi":418},{"strike":6.0,"call_delta_oi":691093.0,"put_delta_oi":-254440.0,"dealer_delta":-436652.0,"call_oi":29881,"put_oi":3277},{"strike":6.5,"call_delta_oi":31507.0,"put_delta_oi":-3158.0,"dealer_delta":-28348.0,"call_oi":999,"put_oi":33},{"strike":7.0,"call_delta_oi":1715278.0,"put_delta_oi":-301686.0,"dealer_delta":-1413593.0,"call_oi":45414,"put_oi":4162},{"strike":7.5,"call_delta_oi":9769.0,"put_delta_oi":-1540.0,"dealer_delta":-8229.0,"call_oi":427,"put_oi":17},{"strike":8.0,"call_delta_oi":152115.0,"put_delta_oi":-73317.0,"dealer_delta":-78798.0,"call_oi":12114,"put_oi":876},{"strike":8.5,"call_delta_oi":1044.0,"put_delta_oi":-3102.0,"dealer_delta":2058.0,"call_oi":68,"put_oi":34},{"strike":9.0,"call_delta_oi":65789.0,"put_delta_oi":-30529.0,"dealer_delta":-35260.0,"call_oi":6129,"put_oi":363},{"strike":9.5,"call_delta_oi":112.0,"put_delta_oi":-2704.0,"dealer_delta":2592.0,"call_oi":7,"put_oi":28},{"strike":10.0,"call_delta_oi":863782.0,"put_delta_oi":-367757.0,"dealer_delta":-496025.0,"call_oi":34094,"put_oi":5523},{"strike":11.0,"call_delta_oi":51710.0,"put_delta_oi":-39986.0,"dealer_delta":-11725.0,"call_oi":5322,"put_oi":457},{"strike":12.0,"call_delta_oi":240386.0,"put_delta_oi":-39961.0,"dealer_delta":-200425.0,"call_oi":9692,"put_oi":617},{"strike":13.0,"call_delta_oi":15586.0,"put_delta_oi":-806.0,"dealer_delta":-14780.0,"call_oi":2558,"put_oi":9},{"strike":14.0,"call_delta_oi":6339.0,"put_delta_oi":0,"dealer_delta":-6339.0,"call_oi":889,"put_oi":0},{"strike":15.0,"call_delta_oi":184300.0,"put_delta_oi":-4804.0,"dealer_delta":-179496.0,"call_oi":14057,"put_oi":74},{"strike":16.0,"call_delta_oi":3276.0,"put_delta_oi":0,"dealer_delta":-3276.0,"call_oi":465,"put_oi":0},{"strike":17.0,"call_delta_oi":146361.0,"put_delta_oi":-1085.0,"dealer_delta":-145276.0,"call_oi":6668,"put_oi":20},{"strike":18.0,"call_delta_oi":37274.0,"put_delta_oi":0,"dealer_delta":-37274.0,"call_oi":12324,"put_oi":0},{"strike":19.0,"call_delta_oi":3526.0,"put_delta_oi":0,"dealer_delta":-3526.0,"call_oi":381,"put_oi":0},{"strike":20.0,"call_delta_oi":183776.0,"put_delta_oi":-256.0,"dealer_delta":-183521.0,"call_oi":8597,"put_oi":5},{"strike":21.0,"call_delta_oi":4002.0,"put_delta_oi":0,"dealer_delta":-4002.0,"call_oi":990,"put_oi":0},{"strike":22.0,"call_delta_oi":101369.0,"put_delta_oi":-8264.0,"dealer_delta":-93104.0,"call_oi":9411,"put_oi":164}],"net_dealer_delta":-4945235.0,"total_call_delta":8854055.0,"total_put_delta":-3908820.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":2.0,"moneyness":0.5102,"type":"put","iv":1.1161,"delta":-0.0738,"oi":27359},{"strike":2.0,"moneyness":0.5102,"type":"call","iv":1.0483,"delta":0.9337,"oi":2938},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.0968,"delta":-0.2206,"oi":12281},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.0464,"delta":0.7823,"oi":3313},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.0465,"delta":0.6044,"oi":2350},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":1.069,"delta":-0.3931,"oi":3067},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.0533,"delta":0.4482,"oi":6248},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.0595,"delta":-0.5502,"oi":1191},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":1.078,"delta":0.3332,"oi":7414},{"strike":6.0,"moneyness":1.5306,"type":"put","iv":1.1005,"delta":-0.6592,"oi":638},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.0788,"delta":0.2426,"oi":8235},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":1.1592,"delta":-0.7284,"oi":1338},{"strike":8.0,"moneyness":2.0408,"type":"call","iv":1.1348,"delta":0.1963,"oi":4439},{"strike":8.0,"moneyness":2.0408,"type":"put","iv":1.1625,"delta":-0.7938,"oi":378},{"strike":9.0,"moneyness":2.2959,"type":"call","iv":1.1532,"delta":0.1532,"oi":1897},{"strike":9.0,"moneyness":2.2959,"type":"put","iv":1.2083,"delta":-0.8283,"oi":116},{"strike":10.0,"moneyness":2.551,"type":"call","iv":1.1331,"delta":0.1101,"oi":12611},{"strike":10.0,"moneyness":2.551,"type":"put","iv":1.3274,"delta":-0.829,"oi":1200},{"strike":11.0,"moneyness":2.8061,"type":"call","iv":1.1417,"delta":0.0856,"oi":1706},{"strike":11.0,"moneyness":2.8061,"type":"put","iv":1.3354,"delta":-0.8586,"oi":375},{"strike":12.0,"moneyness":3.0612,"type":"call","iv":1.2102,"delta":0.0822,"oi":2019},{"strike":13.0,"moneyness":3.3163,"type":"call","iv":1.272,"delta":0.0795,"oi":300},{"strike":14.0,"moneyness":3.5714,"type":"call","iv":1.2359,"delta":0.0569,"oi":221},{"strike":15.0,"moneyness":3.8265,"type":"call","iv":1.1552,"delta":0.0323,"oi":6243},{"strike":16.0,"moneyness":4.0816,"type":"call","iv":1.3313,"delta":0.054,"oi":302},{"strike":17.0,"moneyness":4.3367,"type":"call","iv":1.3738,"delta":0.0529,"oi":1877},{"strike":20.0,"moneyness":5.102,"type":"call","iv":1.9192,"delta":0.143,"oi":2411},{"strike":21.0,"moneyness":5.3571,"type":"call","iv":1.5184,"delta":0.0494,"oi":282},{"strike":22.0,"moneyness":5.6122,"type":"call","iv":1.4043,"delta":0.0281,"oi":2561}]},{"expiration":"01/19/2029","underlying_price":3.9200000762939453,"strikes":[{"strike":1.0,"moneyness":0.2551,"type":"call","iv":1.3208,"delta":0.9584,"oi":168},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.1265,"delta":0.8572,"oi":192},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.1829,"delta":-0.1356,"oi":214},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.1499,"delta":0.8202,"oi":104},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.1899,"delta":0.7943,"oi":340},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.1961,"delta":-0.2043,"oi":196},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.1665,"delta":0.7296,"oi":1097}]},{"expiration":"01/21/2028","underlying_price":3.9200000762939453,"strikes":[{"strike":1.0,"moneyness":0.2551,"type":"put","iv":1.3774,"delta":-0.0455,"oi":204},{"strike":1.0,"moneyness":0.2551,"type":"call","iv":1.4385,"delta":0.9542,"oi":751},{"strike":2.0,"moneyness":0.5102,"type":"put","iv":1.174,"delta":-0.1125,"oi":584},{"strike":2.0,"moneyness":0.5102,"type":"call","iv":1.2297,"delta":0.8889,"oi":646},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.1435,"delta":0.8159,"oi":2110},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.17,"delta":-0.1816,"oi":1257},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.1687,"delta":0.7558,"oi":2534},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":1.1405,"delta":-0.249,"oi":1654},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.1502,"delta":0.6959,"oi":8084},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.1115,"delta":-0.3136,"oi":695},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.14,"delta":0.5975,"oi":15366},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":1.2405,"delta":-0.3681,"oi":704},{"strike":10.0,"moneyness":2.551,"type":"put","iv":1.203,"delta":-0.4824,"oi":2729},{"strike":10.0,"moneyness":2.551,"type":"call","iv":1.1565,"delta":0.4967,"oi":8954},{"strike":12.0,"moneyness":3.0612,"type":"put","iv":1.2657,"delta":-0.5058,"oi":216},{"strike":12.0,"moneyness":3.0612,"type":"call","iv":1.13,"delta":0.4284,"oi":3540},{"strike":15.0,"moneyness":3.8265,"type":"call","iv":1.1711,"delta":0.3839,"oi":2951},{"strike":17.0,"moneyness":4.3367,"type":"call","iv":1.1178,"delta":0.3193,"oi":3916},{"strike":20.0,"moneyness":5.102,"type":"call","iv":1.1828,"delta":0.3113,"oi":4376},{"strike":22.0,"moneyness":5.6122,"type":"call","iv":1.1711,"delta":0.2803,"oi":2548},{"strike":22.0,"moneyness":5.6122,"type":"put","iv":1.6006,"delta":-0.5006,"oi":162}]},{"expiration":"04/16/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.0975,"delta":0.657,"oi":423},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.1088,"delta":0.5529,"oi":1185},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.0491,"delta":-0.4619,"oi":294},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":1.0951,"delta":0.4589,"oi":376},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":1.1469,"delta":-0.5969,"oi":138},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.1223,"delta":0.394,"oi":348},{"strike":8.0,"moneyness":2.0408,"type":"call","iv":1.1396,"delta":0.3399,"oi":160},{"strike":9.0,"moneyness":2.2959,"type":"call","iv":1.1817,"delta":0.3071,"oi":194},{"strike":10.0,"moneyness":2.551,"type":"call","iv":1.1815,"delta":0.2655,"oi":324}]},{"expiration":"06/17/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":2.0,"moneyness":0.5102,"type":"call","iv":1.2003,"delta":0.8852,"oi":141},{"strike":2.0,"moneyness":0.5102,"type":"put","iv":1.1275,"delta":-0.112,"oi":1803},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.1505,"delta":0.7855,"oi":519},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.1332,"delta":-0.2153,"oi":258},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":1.1272,"delta":-0.3145,"oi":1771},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.0948,"delta":0.6808,"oi":916},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.1339,"delta":0.5993,"oi":2631},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.1476,"delta":-0.3975,"oi":440},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.1466,"delta":0.4639,"oi":7948},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":1.1476,"delta":-0.5357,"oi":132},{"strike":10.0,"moneyness":2.551,"type":"call","iv":1.1776,"delta":0.336,"oi":4857},{"strike":10.0,"moneyness":2.551,"type":"put","iv":1.2309,"delta":-0.641,"oi":198},{"strike":12.0,"moneyness":3.0612,"type":"put","iv":1.3107,"delta":-0.6701,"oi":291},{"strike":12.0,"moneyness":3.0612,"type":"call","iv":1.1342,"delta":0.252,"oi":1858},{"strike":15.0,"moneyness":3.8265,"type":"call","iv":1.1838,"delta":0.2049,"oi":1778},{"strike":17.0,"moneyness":4.3367,"type":"call","iv":1.1936,"delta":0.1751,"oi":554},{"strike":20.0,"moneyness":5.102,"type":"call","iv":1.2448,"delta":0.1564,"oi":502},{"strike":22.0,"moneyness":5.6122,"type":"call","iv":1.223,"delta":0.1274,"oi":1077}]},{"expiration":"10/09/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":3.5,"moneyness":0.8929,"type":"call","iv":1.0311,"delta":0.8235,"oi":382},{"strike":3.5,"moneyness":0.8929,"type":"put","iv":0.7957,"delta":-0.1212,"oi":711},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.7938,"delta":0.444,"oi":2100},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.9084,"delta":-0.5435,"oi":1042},{"strike":4.5,"moneyness":1.148,"type":"call","iv":0.8737,"delta":0.1211,"oi":1561},{"strike":4.5,"moneyness":1.148,"type":"put","iv":1.0723,"delta":-0.8238,"oi":440},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.3148,"delta":0.0877,"oi":739},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.2956,"delta":-0.9158,"oi":320},{"strike":6.5,"moneyness":1.6582,"type":"call","iv":2.6346,"delta":0.0924,"oi":535},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":2.9082,"delta":0.0859,"oi":247}]},{"expiration":"10/16/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.2428,"delta":-0.1031,"oi":595},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.2463,"delta":0.8964,"oi":555},{"strike":3.5,"moneyness":0.8929,"type":"call","iv":0.9287,"delta":0.7712,"oi":136},{"strike":3.5,"moneyness":0.8929,"type":"put","iv":0.93,"delta":-0.229,"oi":531},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.963,"delta":-0.5048,"oi":8719},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.9595,"delta":0.4949,"oi":1735},{"strike":4.5,"moneyness":1.148,"type":"call","iv":0.9645,"delta":0.255,"oi":1030},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.211,"delta":0.1726,"oi":12918},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.2245,"delta":-0.8241,"oi":3586},{"strike":5.5,"moneyness":1.4031,"type":"call","iv":1.1404,"delta":0.0723,"oi":337},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":1.3561,"delta":0.0631,"oi":8538},{"strike":6.0,"moneyness":1.5306,"type":"put","iv":1.3988,"delta":-0.9299,"oi":939},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.7181,"delta":0.0525,"oi":6466},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":1.7845,"delta":-0.9393,"oi":1234},{"strike":8.0,"moneyness":2.0408,"type":"call","iv":2.0157,"delta":0.0464,"oi":4962},{"strike":9.0,"moneyness":2.2959,"type":"call","iv":2.2686,"delta":0.0424,"oi":1131},{"strike":10.0,"moneyness":2.551,"type":"put","iv":2.3065,"delta":-0.9732,"oi":143}]},{"expiration":"10/23/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.0042,"delta":-0.1029,"oi":174},{"strike":3.5,"moneyness":0.8929,"type":"put","iv":1.0089,"delta":-0.2717,"oi":438},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.9865,"delta":-0.4848,"oi":545},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.9064,"delta":0.5087,"oi":1909},{"strike":4.5,"moneyness":1.148,"type":"call","iv":0.9367,"delta":0.3054,"oi":405},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.9743,"delta":0.1729,"oi":5404},{"strike":5.5,"moneyness":1.4031,"type":"call","iv":0.9178,"delta":0.0724,"oi":217},{"strike":5.5,"moneyness":1.4031,"type":"put","iv":0.9751,"delta":-0.913,"oi":148},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":1.272,"delta":0.1015,"oi":472},{"strike":6.5,"moneyness":1.6582,"type":"call","iv":1.2456,"delta":0.057,"oi":102},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.3837,"delta":0.0525,"oi":470}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3169,"call_gamma":0,"put_gamma":0.185904,"call_theta":0,"put_theta":-9.3474,"call_vega":0,"put_vega":0.0001,"call_oi":271,"put_oi":848},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.291,"put_delta":-0.7323,"call_gamma":2.460204,"put_gamma":2.643169,"call_theta":-0.6548,"put_theta":-0.5614,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4457,"put_oi":3859},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1207,"put_delta":-0.8946,"call_gamma":0.455945,"put_gamma":0.439644,"call_theta":-1.2128,"put_theta":-1.0351,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1633,"put_oi":297},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0875,"put_delta":-0.8727,"call_gamma":0.240219,"put_gamma":0.270464,"call_theta":-1.4429,"put_theta":-2.2,"call_vega":0.0001,"put_vega":0.0001,"call_oi":16769,"put_oi":154},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9844,"put_delta":0,"call_gamma":0.077726,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8235,"put_delta":-0.1212,"call_gamma":0.500191,"put_gamma":0.503889,"call_theta":-0.0115,"put_theta":-0.0067,"call_vega":0.0013,"put_vega":0.001,"call_oi":382,"put_oi":711},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.444,"put_delta":-0.5435,"call_gamma":0.990071,"put_gamma":0.868616,"call_theta":-0.0133,"put_theta":-0.0148,"call_vega":0.002,"put_vega":0.002,"call_oi":2100,"put_oi":1042},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1211,"put_delta":-0.8238,"call_gamma":0.458449,"put_gamma":0.480432,"call_theta":-0.0074,"put_theta":-0.0112,"call_vega":0.001,"put_vega":0.0013,"call_oi":1561,"put_oi":440},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0877,"put_delta":-0.9158,"call_gamma":0.241022,"put_gamma":0.237183,"call_theta":-0.0088,"put_theta":-0.0078,"call_vega":0.0008,"put_vega":0.0008,"call_oi":739,"put_oi":320},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8964,"put_delta":-0.1031,"call_gamma":0.195319,"put_gamma":0.195157,"call_theta":-0.0067,"put_theta":-0.0063,"call_vega":0.0013,"put_vega":0.0013,"call_oi":555,"put_oi":595},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7712,"put_delta":-0.229,"call_gamma":0.440643,"put_gamma":0.440283,"call_theta":-0.0083,"put_theta":-0.0079,"call_vega":0.0022,"put_vega":0.0022,"call_oi":136,"put_oi":531},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4949,"put_delta":-0.5048,"call_gamma":0.561984,"put_gamma":0.559912,"call_theta":-0.0111,"put_theta":-0.0107,"call_vega":0.003,"put_vega":0.003,"call_oi":1735,"put_oi":8719},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.255,"put_delta":-0.7429,"call_gamma":0.450063,"put_gamma":0.448476,"call_theta":-0.0089,"put_theta":-0.0085,"call_vega":0.0024,"put_vega":0.0024,"call_oi":1030,"put_oi":76},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1726,"put_delta":-0.8241,"call_gamma":0.285233,"put_gamma":0.28553,"call_theta":-0.0089,"put_theta":-0.0085,"call_vega":0.0019,"put_vega":0.0019,"call_oi":12918,"put_oi":3586},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.194433,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":174},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7412,"put_delta":-0.2717,"call_gamma":0.385284,"put_gamma":0.358241,"call_theta":-0.0071,"put_theta":-0.0075,"call_vega":0.003,"put_vega":0.003,"call_oi":88,"put_oi":438},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5087,"put_delta":-0.4848,"call_gamma":0.479554,"put_gamma":0.440407,"call_theta":-0.0085,"put_theta":-0.0088,"call_vega":0.0037,"put_vega":0.0037,"call_oi":1909,"put_oi":545},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3054,"put_delta":-0.6708,"call_gamma":0.40774,"put_gamma":0.382838,"call_theta":-0.0077,"put_theta":-0.0082,"call_vega":0.0032,"put_vega":0.0033,"call_oi":405,"put_oi":89},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1729,"put_delta":-0.7901,"call_gamma":0.28613,"put_gamma":0.285305,"call_theta":-0.0058,"put_theta":-0.0068,"call_vega":0.0023,"put_vega":0.0026,"call_oi":5404,"put_oi":71},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.195355,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":79},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.28,"call_gamma":0,"put_gamma":0.335371,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":1163},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5255,"put_delta":-0.4731,"call_gamma":0.391692,"put_gamma":0.38442,"call_theta":-0.0077,"put_theta":-0.0074,"call_vega":0.0042,"put_vega":0.0042,"call_oi":197,"put_oi":625},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3432,"put_delta":-0.6358,"call_gamma":0.369198,"put_gamma":0.345294,"call_theta":-0.0069,"put_theta":-0.0072,"call_vega":0.0039,"put_vega":0.004,"call_oi":1139,"put_oi":154},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2286,"put_delta":-0.7615,"call_gamma":0.282797,"put_gamma":0.280362,"call_theta":-0.0061,"put_theta":-0.0059,"call_vega":0.0032,"put_vega":0.0033,"call_oi":6137,"put_oi":84},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8443,"put_delta":0,"call_gamma":0.191645,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2976,"call_gamma":0,"put_gamma":0.282511,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":272},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5399,"put_delta":-0.4582,"call_gamma":0.330331,"put_gamma":0.322859,"call_theta":-0.0072,"put_theta":-0.0069,"call_vega":0.0047,"put_vega":0.0047,"call_oi":307,"put_oi":59},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3866,"put_delta":0,"call_gamma":0.320812,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2711,"put_delta":0,"call_gamma":0.270384,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8237,"put_delta":-0.1807,"call_gamma":0.180689,"put_gamma":0.177959,"call_theta":-0.0041,"put_theta":-0.0039,"call_vega":0.0037,"put_vega":0.0037,"call_oi":268,"put_oi":227},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5577,"put_delta":-0.4435,"call_gamma":0.272736,"put_gamma":0.276584,"call_theta":-0.0061,"put_theta":-0.0056,"call_vega":0.0056,"put_vega":0.0056,"call_oi":944,"put_oi":1225},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.335,"put_delta":-0.6531,"call_gamma":0.241742,"put_gamma":0.235255,"call_theta":-0.0058,"put_theta":-0.0056,"call_vega":0.0052,"put_vega":0.0052,"call_oi":1879,"put_oi":191},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7935,"put_delta":-0.2058,"call_gamma":0.152965,"put_gamma":0.153705,"call_theta":-0.0037,"put_theta":-0.0033,"call_vega":0.0051,"put_vega":0.0051,"call_oi":682,"put_oi":2144},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.582,"put_delta":-0.4172,"call_gamma":0.215015,"put_gamma":0.213353,"call_theta":-0.0048,"put_theta":-0.0044,"call_vega":0.007,"put_vega":0.007,"call_oi":1523,"put_oi":3191},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4038,"put_delta":-0.5908,"call_gamma":0.204388,"put_gamma":0.201206,"call_theta":-0.005,"put_theta":-0.0045,"call_vega":0.0069,"put_vega":0.007,"call_oi":4231,"put_oi":3496}],"strikes":[3.0,3.5,4.0,4.5,5.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.8,"put_25d_iv":79.57,"call_25d_iv":87.37,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.45,"put_25d_iv":93.0,"call_25d_iv":96.45,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.22,"put_25d_iv":100.89,"call_25d_iv":93.67,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.23,"put_25d_iv":94.14,"call_25d_iv":100.37,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.08,"put_25d_iv":102.49,"call_25d_iv":102.42,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.72,"put_25d_iv":103.97,"call_25d_iv":111.69,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.08,"put_25d_iv":103.6,"call_25d_iv":110.68,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.79,"put_25d_iv":109.68,"call_25d_iv":107.88,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.12,"put_25d_iv":111.03,"call_25d_iv":118.15,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.1,"put_25d_iv":113.32,"call_25d_iv":113.42,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.06,"put_25d_iv":114.05,"call_25d_iv":117.11,"put_25d_strike":4.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.96,"put_25d_iv":119.61,"call_25d_iv":116.65,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":361,"put_oi":0},{"strike":1.0,"call_vanna":-100.0,"put_vanna":22.0,"net_vanna":-77.0,"call_oi":1034,"put_oi":314},{"strike":2.0,"call_vanna":-323.0,"put_vanna":2191.0,"net_vanna":1868.0,"call_oi":3994,"put_oi":32074},{"strike":3.0,"call_vanna":-920.0,"put_vanna":1626.0,"net_vanna":706.0,"call_oi":7967,"put_oi":17296},{"strike":3.5,"call_vanna":-16.0,"put_vanna":105.0,"net_vanna":90.0,"call_oi":606,"put_oi":3963},{"strike":4.0,"call_vanna":-774.0,"put_vanna":740.0,"net_vanna":-34.0,"call_oi":19499,"put_oi":25831},{"strike":4.5,"call_vanna":114.0,"put_vanna":-19.0,"net_vanna":95.0,"call_oi":5827,"put_oi":1056},{"strike":5.0,"call_vanna":-260.0,"put_vanna":-81.0,"net_vanna":-341.0,"call_oi":66688,"put_oi":10718},{"strike":5.5,"call_vanna":51.0,"put_vanna":-15.0,"net_vanna":36.0,"call_oi":2762,"put_oi":363},{"strike":6.0,"call_vanna":1242.0,"put_vanna":-161.0,"net_vanna":1081.0,"call_oi":29825,"put_oi":3228},{"strike":6.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":991,"put_oi":0},{"strike":7.0,"call_vanna":-174.0,"put_vanna":-100.0,"net_vanna":-275.0,"call_oi":45394,"put_oi":4093},{"strike":7.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":388,"put_oi":0},{"strike":8.0,"call_vanna":666.0,"put_vanna":-63.0,"net_vanna":603.0,"call_oi":12009,"put_oi":813},{"strike":9.0,"call_vanna":364.0,"put_vanna":-28.0,"net_vanna":336.0,"call_oi":6106,"put_oi":355},{"strike":10.0,"call_vanna":1842.0,"put_vanna":-165.0,"net_vanna":1677.0,"call_oi":34084,"put_oi":5472},{"strike":11.0,"call_vanna":273.0,"put_vanna":-33.0,"net_vanna":240.0,"call_oi":5322,"put_oi":436},{"strike":12.0,"call_vanna":701.0,"put_vanna":-35.0,"net_vanna":666.0,"call_oi":9692,"put_oi":564},{"strike":13.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":2558,"put_oi":0},{"strike":14.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":889,"put_oi":0},{"strike":15.0,"call_vanna":877.0,"put_vanna":0,"net_vanna":877.0,"call_oi":14057,"put_oi":0},{"strike":16.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":465,"put_oi":0},{"strike":17.0,"call_vanna":765.0,"put_vanna":0,"net_vanna":765.0,"call_oi":6668,"put_oi":0},{"strike":18.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":12324,"put_oi":0},{"strike":19.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":381,"put_oi":0},{"strike":20.0,"call_vanna":979.0,"put_vanna":0,"net_vanna":979.0,"call_oi":8597,"put_oi":0},{"strike":21.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":990,"put_oi":0},{"strike":22.0,"call_vanna":723.0,"put_vanna":-0.0,"net_vanna":723.0,"call_oi":9411,"put_oi":162}],"net_vanna":10362.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-14591.0,"put_charm":0,"net_charm":-14591.0,"call_oi":361,"put_oi":0},{"strike":1.0,"call_charm":-5097.0,"put_charm":0,"net_charm":-5097.0,"call_oi":53,"put_oi":0},{"strike":2.0,"call_charm":-904.0,"put_charm":31.0,"net_charm":-873.0,"call_oi":70,"put_oi":77},{"strike":3.0,"call_charm":-10874.0,"put_charm":1326.0,"net_charm":-9548.0,"call_oi":1055,"put_oi":1075},{"strike":3.5,"call_charm":-21954.0,"put_charm":10159.0,"net_charm":-11795.0,"call_oi":606,"put_oi":3115},{"strike":4.0,"call_charm":-108617.0,"put_charm":175413.0,"net_charm":66795.0,"call_oi":7192,"put_oi":12215},{"strike":4.5,"call_charm":-18750.0,"put_charm":24142.0,"net_charm":5391.0,"call_oi":4194,"put_oi":759},{"strike":5.0,"call_charm":-78054.0,"put_charm":79141.0,"net_charm":1087.0,"call_oi":27200,"put_oi":4252},{"strike":5.5,"call_charm":-50303.0,"put_charm":1492.0,"net_charm":-48811.0,"call_oi":1575,"put_oi":363},{"strike":6.0,"call_charm":-411172.0,"put_charm":18562.0,"net_charm":-392611.0,"call_oi":16892,"put_oi":1155},{"strike":6.5,"call_charm":-4761.0,"put_charm":0,"net_charm":-4761.0,"call_oi":839,"put_oi":0},{"strike":7.0,"call_charm":-7389.0,"put_charm":16064.0,"net_charm":8675.0,"call_oi":8231,"put_oi":1234},{"strike":7.5,"call_charm":-3936.0,"put_charm":0,"net_charm":-3936.0,"call_oi":187,"put_oi":0},{"strike":8.0,"call_charm":-3464.0,"put_charm":0,"net_charm":-3464.0,"call_oi":5306,"put_oi":0},{"strike":9.0,"call_charm":-2385.0,"put_charm":0,"net_charm":-2385.0,"call_oi":2003,"put_oi":0},{"strike":10.0,"call_charm":-63512.0,"put_charm":1056.0,"net_charm":-62455.0,"call_oi":4901,"put_oi":143},{"strike":11.0,"call_charm":-17312.0,"put_charm":501.0,"net_charm":-16811.0,"call_oi":1336,"put_oi":61},{"strike":12.0,"call_charm":-14360.0,"put_charm":0,"net_charm":-14360.0,"call_oi":1108,"put_oi":0},{"strike":13.0,"call_charm":-3364.0,"put_charm":0,"net_charm":-3364.0,"call_oi":1973,"put_oi":0},{"strike":14.0,"call_charm":-1673.0,"put_charm":0,"net_charm":-1673.0,"call_oi":129,"put_oi":0},{"strike":15.0,"call_charm":-647.0,"put_charm":0,"net_charm":-647.0,"call_oi":1143,"put_oi":0},{"strike":16.0,"call_charm":-1026.0,"put_charm":0,"net_charm":-1026.0,"call_oi":79,"put_oi":0},{"strike":18.0,"call_charm":-6654.0,"put_charm":0,"net_charm":-6654.0,"call_oi":12146,"put_oi":0},{"strike":19.0,"call_charm":-2486.0,"put_charm":0,"net_charm":-2486.0,"call_oi":191,"put_oi":0},{"strike":20.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":631,"put_oi":0},{"strike":21.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":422,"put_oi":0},{"strike":22.0,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":1202,"put_oi":0}],"net_charm":-526604.0,"weekend_delta_shift":-1579813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":407730.0,"put_delta":-370589.0,"net_delta":37142.0,"call_oi":26745,"put_oi":5552,"total_oi":32297,"total_volume":2510,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":302843.0,"put_delta":-140775.0,"net_delta":162069.0,"call_oi":8789,"put_oi":2638,"total_oi":11427,"total_volume":3633,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":717406.0,"put_delta":-991655.0,"net_delta":-274249.0,"call_oi":63204,"put_oi":16053,"total_oi":79257,"total_volume":2271,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":246028.0,"put_delta":-72912.0,"net_delta":173116.0,"call_oi":9476,"put_oi":1587,"total_oi":11063,"total_volume":790,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":239942.0,"put_delta":-89899.0,"net_delta":150043.0,"call_oi":9451,"put_oi":2223,"total_oi":11674,"total_volume":1029,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":41040.0,"put_delta":-28686.0,"net_delta":12354.0,"call_oi":920,"put_oi":563,"total_oi":1483,"total_volume":931,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":430.0,"put_delta":-722.0,"net_delta":-293.0,"call_oi":8,"put_oi":24,"total_oi":32,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":262440.0,"put_delta":-79747.0,"net_delta":182693.0,"call_oi":9873,"put_oi":1751,"total_oi":11624,"total_volume":639,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":612480.0,"put_delta":-704044.0,"net_delta":-91563.0,"call_oi":29960,"put_oi":14735,"total_oi":44695,"total_volume":942,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1768026.0,"put_delta":-974194.0,"net_delta":793833.0,"call_oi":67537,"put_oi":48048,"total_oi":115585,"total_volume":1342,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":157763.0,"put_delta":-33018.0,"net_delta":124745.0,"call_oi":3170,"put_oi":711,"total_oi":3881,"total_volume":126,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":927745.0,"put_delta":-141731.0,"net_delta":786015.0,"call_oi":22882,"put_oi":4971,"total_oi":27853,"total_volume":209,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3015889.0,"put_delta":-272592.0,"net_delta":2743298.0,"call_oi":55776,"put_oi":8255,"total_oi":64031,"total_volume":614,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":154292.0,"put_delta":-8258.0,"net_delta":146034.0,"call_oi":1969,"put_oi":484,"total_oi":2453,"total_volume":291,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.0,"straddle_price":0.35,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":85.1},{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.57,"straddle_pct":14.67,"implied_move":14.67,"avg_iv":96.1},{"expiration":"10/23/2026","dte":21,"strike":4.0,"straddle_price":0.7,"straddle_pct":17.86,"implied_move":17.86,"avg_iv":94.6},{"expiration":"10/30/2026","dte":28,"strike":4.0,"straddle_price":0.82,"straddle_pct":21.05,"implied_move":21.05,"avg_iv":96.2},{"expiration":"11/06/2026","dte":35,"strike":4.0,"straddle_price":0.97,"straddle_pct":24.87,"implied_move":24.87,"avg_iv":101.6},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":1.15,"straddle_pct":29.34,"implied_move":29.34,"avg_iv":101.1},{"expiration":"12/18/2026","dte":77,"strike":4.0,"straddle_price":1.45,"straddle_pct":36.99,"implied_move":36.99,"avg_iv":101.9},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.75,"straddle_pct":44.64,"implied_move":44.64,"avg_iv":105.8},{"expiration":"04/16/2027","dte":196,"strike":4.0,"straddle_price":2.45,"straddle_pct":62.5,"implied_move":62.5,"avg_iv":110.2},{"expiration":"06/17/2027","dte":258,"strike":4.0,"straddle_price":2.8,"straddle_pct":71.43,"implied_move":71.43,"avg_iv":111.1},{"expiration":"01/21/2028","dte":476,"strike":4.0,"straddle_price":3.77,"straddle_pct":96.3,"implied_move":96.3,"avg_iv":115.5},{"expiration":"01/19/2029","dte":840,"strike":4.0,"straddle_price":4.8,"straddle_pct":122.45,"implied_move":122.45,"avg_iv":119.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4966,"put_volume":0,"total_volume":4966,"call_oi":2585,"put_oi":2,"total_oi":2587,"bias":"bullish"},{"strike":1.0,"call_volume":4957,"put_volume":0,"total_volume":4957,"call_oi":3422,"put_oi":363,"total_oi":3785,"bias":"bullish"},{"strike":1.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"bullish"},{"strike":2.0,"call_volume":70,"put_volume":205,"total_volume":275,"call_oi":4112,"put_oi":32129,"total_oi":36241,"bias":"bearish"},{"strike":2.5,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":111,"put_oi":24,"total_oi":135,"bias":"bearish"},{"strike":3.0,"call_volume":392,"put_volume":375,"total_volume":767,"call_oi":8135,"put_oi":17339,"total_oi":25474,"bias":"neutral"},{"strike":3.5,"call_volume":1133,"put_volume":620,"total_volume":1753,"call_oi":915,"put_oi":3987,"total_oi":4902,"bias":"bullish"},{"strike":4.0,"call_volume":3991,"put_volume":2059,"total_volume":6050,"call_oi":19499,"put_oi":25867,"total_oi":45366,"bias":"bullish"},{"strike":4.5,"call_volume":2168,"put_volume":555,"total_volume":2723,"call_oi":5827,"put_oi":1081,"total_oi":6908,"bias":"bullish"},{"strike":5.0,"call_volume":2146,"put_volume":193,"total_volume":2339,"call_oi":66693,"put_oi":10738,"total_oi":77431,"bias":"bullish"},{"strike":5.5,"call_volume":208,"put_volume":10,"total_volume":218,"call_oi":2762,"put_oi":418,"total_oi":3180,"bias":"bullish"},{"strike":6.0,"call_volume":384,"put_volume":74,"total_volume":458,"call_oi":29881,"put_oi":3277,"total_oi":33158,"bias":"bullish"},{"strike":6.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":999,"put_oi":33,"total_oi":1032,"bias":"bullish"},{"strike":7.0,"call_volume":535,"put_volume":58,"total_volume":593,"call_oi":45414,"put_oi":4162,"total_oi":49576,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":427,"put_oi":17,"total_oi":444,"bias":"bearish"},{"strike":8.0,"call_volume":516,"put_volume":0,"total_volume":516,"call_oi":12114,"put_oi":876,"total_oi":12990,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":68,"put_oi":34,"total_oi":102,"bias":"bearish"},{"strike":9.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":6129,"put_oi":363,"total_oi":6492,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"bearish"},{"strike":10.0,"call_volume":212,"put_volume":15,"total_volume":227,"call_oi":34094,"put_oi":5523,"total_oi":39617,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5322,"put_oi":457,"total_oi":5779,"bias":"bullish"},{"strike":12.0,"call_volume":73,"put_volume":6,"total_volume":79,"call_oi":9692,"put_oi":617,"total_oi":10309,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2558,"put_oi":9,"total_oi":2567,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":0,"total_oi":889,"bias":"neutral"},{"strike":15.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":14057,"put_oi":74,"total_oi":14131,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"neutral"},{"strike":17.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":6668,"put_oi":20,"total_oi":6688,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12324,"put_oi":0,"total_oi":12324,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"neutral"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8597,"put_oi":5,"total_oi":8602,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":990,"put_oi":0,"total_oi":990,"bias":"neutral"},{"strike":22.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":9411,"put_oi":164,"total_oi":9575,"bias":"bullish"}],"underlying_price":3.9200000762939453,"peak_call_strike":0.5,"peak_put_strike":4.0,"total_call_volume":21985,"total_put_volume":4205,"volume_pc_ratio":0.191},"iv_contours":{"x":[0.77,0.89,1.02,1.15,1.28],"y":[7,14,21,28,35,42,49,77,105],"z":[[100.0,91.34,85.11,97.3,130.52],[124.45,92.94,96.12,96.83,121.78],[99.81,96.22,94.65,98.33,103.75],[103.08,93.31,96.23,97.72,102.0],[100.99,102.49,101.57,103.81,101.12],[null,99.07,null,null,null],[102.39,null,101.13,null,108.2],[103.95,null,101.91,null,106.95],[107.16,null,105.78,null,105.64]],"levels":[85.1,89.7,94.2,98.7,103.3,107.8,112.4,116.9,121.4,126.0,130.5],"min_iv":85.1,"max_iv":130.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":157.33},{"date":"2026-09-15","iv":152.38},{"date":"2026-09-16","iv":163.67},{"date":"2026-09-17","iv":150.95},{"date":"2026-09-18","iv":151.86},{"date":"2026-09-21","iv":149.12},{"date":"2026-09-22","iv":196.0},{"date":"2026-09-23","iv":293.5},{"date":"2026-09-24","iv":1234.5},{"date":"2026-09-25","iv":1555.0},{"date":"2026-09-28","iv":251.2},{"date":"2026-09-29","iv":190.6},{"date":"2026-09-30","iv":271.9},{"date":"2026-10-01","iv":886.1},{"date":"2026-10-02","iv":816.8}]}}