{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDY","summary":{"name":"TDY","price":617.17,"total_oi":805,"call_oi":604,"put_oi":201,"pc_ratio":0.333,"net_gex":701988.81,"avg_iv":37.5,"iv_rank":0.0,"iv_52w_high":67.31,"iv_52w_low":37.5,"gamma_flip":630.17,"max_pain":580.0},"features":{"symbol":"TDY","price":617.17,"total_oi":805,"analysis_coverage":0.7778,"avg_iv_pct":37.5,"iv_rank":0.0,"iv_52w_high_pct":67.31,"iv_52w_low_pct":37.5,"front_dte":14,"front_atm_iv_pct":27.0108,"back_atm_iv_pct":30.5952,"term_premium_pp":-3.5844,"expected_move_front_pct":5.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.306,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.050932,"net_delta_normalized":0.189253,"dealer_delta_normalized":-0.188783,"gex_per_100k_oi":87203578.881988,"vanna_per_100k_oi":248.447205,"charm_per_100k_oi":-2614161.490683,"weekend_delta_shift_per_100k_oi":-7842360.248447,"iv_surface_range_pp":17.5,"gamma_flip_distance_pct":2.106389,"max_pain_distance_pct":-6.022652,"peak_call_distance_pct":15.041237,"peak_put_distance_pct":0.458545},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":19.43,"put_gex":-167.4,"net_gex":-147.97,"call_oi":1,"put_oi":2},{"strike":310.0,"call_gex":31.97,"put_gex":-180.53,"net_gex":-148.55,"call_oi":2,"put_oi":2},{"strike":320.0,"call_gex":20.61,"put_gex":-97.39,"net_gex":-76.78,"call_oi":2,"put_oi":1},{"strike":330.0,"call_gex":30.76,"put_gex":0.0,"net_gex":30.76,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":157.12,"put_gex":0.0,"net_gex":157.12,"call_oi":2,"put_oi":0},{"strike":370.0,"call_gex":242.79,"put_gex":-2056.12,"net_gex":-1813.34,"call_oi":3,"put_oi":23},{"strike":380.0,"call_gex":268.36,"put_gex":-307.94,"net_gex":-39.58,"call_oi":3,"put_oi":2},{"strike":390.0,"call_gex":281.45,"put_gex":0.0,"net_gex":281.45,"call_oi":3,"put_oi":0},{"strike":400.0,"call_gex":312.34,"put_gex":-2211.54,"net_gex":-1899.2,"call_oi":2,"put_oi":10},{"strike":410.0,"call_gex":0.0,"put_gex":-198.79,"net_gex":-198.79,"call_oi":0,"put_oi":1},{"strike":420.0,"call_gex":641.83,"put_gex":-1086.77,"net_gex":-444.94,"call_oi":6,"put_oi":5},{"strike":430.0,"call_gex":123.61,"put_gex":-724.56,"net_gex":-600.94,"call_oi":1,"put_oi":3},{"strike":440.0,"call_gex":0.0,"put_gex":-1350.87,"net_gex":-1350.87,"call_oi":0,"put_oi":5},{"strike":450.0,"call_gex":226.81,"put_gex":-1193.7,"net_gex":-966.89,"call_oi":1,"put_oi":4},{"strike":460.0,"call_gex":251.84,"put_gex":-1693.35,"net_gex":-1441.52,"call_oi":1,"put_oi":5},{"strike":470.0,"call_gex":271.75,"put_gex":-355.32,"net_gex":-83.57,"call_oi":1,"put_oi":1},{"strike":480.0,"call_gex":375.69,"put_gex":-456.34,"net_gex":-80.65,"call_oi":1,"put_oi":1},{"strike":490.0,"call_gex":418.97,"put_gex":-2842.79,"net_gex":-2423.82,"call_oi":1,"put_oi":6},{"strike":500.0,"call_gex":2184.12,"put_gex":-8725.52,"net_gex":-6541.4,"call_oi":4,"put_oi":16},{"strike":510.0,"call_gex":3006.73,"put_gex":-4558.54,"net_gex":-1551.81,"call_oi":5,"put_oi":7},{"strike":520.0,"call_gex":3439.78,"put_gex":-4478.31,"net_gex":-1038.54,"call_oi":5,"put_oi":6},{"strike":530.0,"call_gex":488.42,"put_gex":-856.73,"net_gex":-368.31,"call_oi":1,"put_oi":1},{"strike":540.0,"call_gex":1435.67,"put_gex":-3770.48,"net_gex":-2334.81,"call_oi":2,"put_oi":4},{"strike":550.0,"call_gex":759.58,"put_gex":-10223.72,"net_gex":-9464.14,"call_oi":1,"put_oi":9},{"strike":560.0,"call_gex":1214.12,"put_gex":-10292.29,"net_gex":-9078.17,"call_oi":1,"put_oi":8},{"strike":570.0,"call_gex":13598.94,"put_gex":-11475.54,"net_gex":2123.4,"call_oi":10,"put_oi":8},{"strike":580.0,"call_gex":5034.77,"put_gex":-13280.77,"net_gex":-8245.99,"call_oi":4,"put_oi":7},{"strike":590.0,"call_gex":22243.55,"put_gex":-17336.84,"net_gex":4906.71,"call_oi":9,"put_oi":7},{"strike":600.0,"call_gex":35867.99,"put_gex":-34120.91,"net_gex":1747.08,"call_oi":14,"put_oi":10},{"strike":610.0,"call_gex":20735.66,"put_gex":-16410.98,"net_gex":4324.68,"call_oi":9,"put_oi":6},{"strike":620.0,"call_gex":46573.61,"put_gex":-14594.13,"net_gex":31979.49,"call_oi":21,"put_oi":6},{"strike":630.0,"call_gex":9818.64,"put_gex":-9615.62,"net_gex":203.02,"call_oi":7,"put_oi":5},{"strike":640.0,"call_gex":281468.89,"put_gex":-5868.77,"net_gex":275600.12,"call_oi":76,"put_oi":2},{"strike":650.0,"call_gex":28378.74,"put_gex":-17389.12,"net_gex":10989.62,"call_oi":14,"put_oi":10},{"strike":660.0,"call_gex":70232.26,"put_gex":-14405.79,"net_gex":55826.47,"call_oi":37,"put_oi":9},{"strike":670.0,"call_gex":30640.63,"put_gex":-1589.43,"net_gex":29051.2,"call_oi":18,"put_oi":1},{"strike":680.0,"call_gex":55377.83,"put_gex":-1684.69,"net_gex":53693.14,"call_oi":33,"put_oi":1},{"strike":690.0,"call_gex":130253.19,"put_gex":-3308.33,"net_gex":126944.86,"call_oi":99,"put_oi":3},{"strike":700.0,"call_gex":33104.19,"put_gex":-2186.52,"net_gex":30917.68,"call_oi":25,"put_oi":2},{"strike":710.0,"call_gex":29850.59,"put_gex":-2127.37,"net_gex":27723.22,"call_oi":26,"put_oi":2},{"strike":720.0,"call_gex":21652.96,"put_gex":0.0,"net_gex":21652.96,"call_oi":21,"put_oi":0},{"strike":730.0,"call_gex":16411.88,"put_gex":0.0,"net_gex":16411.88,"call_oi":17,"put_oi":0},{"strike":740.0,"call_gex":1509.8,"put_gex":0.0,"net_gex":1509.8,"call_oi":2,"put_oi":0},{"strike":750.0,"call_gex":8913.59,"put_gex":0.0,"net_gex":8913.59,"call_oi":13,"put_oi":0},{"strike":760.0,"call_gex":3812.52,"put_gex":0.0,"net_gex":3812.52,"call_oi":6,"put_oi":0},{"strike":770.0,"call_gex":2119.23,"put_gex":0.0,"net_gex":2119.23,"call_oi":3,"put_oi":0},{"strike":780.0,"call_gex":3240.74,"put_gex":0.0,"net_gex":3240.74,"call_oi":5,"put_oi":0},{"strike":790.0,"call_gex":2055.39,"put_gex":0.0,"net_gex":2055.39,"call_oi":4,"put_oi":0},{"strike":800.0,"call_gex":19400.93,"put_gex":0.0,"net_gex":19400.93,"call_oi":33,"put_oi":0},{"strike":820.0,"call_gex":6547.78,"put_gex":0.0,"net_gex":6547.78,"call_oi":13,"put_oi":0},{"strike":840.0,"call_gex":2032.26,"put_gex":0.0,"net_gex":2032.26,"call_oi":4,"put_oi":0},{"strike":860.0,"call_gex":1067.36,"put_gex":0.0,"net_gex":1067.36,"call_oi":3,"put_oi":0},{"strike":880.0,"call_gex":2286.8,"put_gex":0.0,"net_gex":2286.8,"call_oi":7,"put_oi":0},{"strike":900.0,"call_gex":591.94,"put_gex":0.0,"net_gex":591.94,"call_oi":2,"put_oi":0},{"strike":920.0,"call_gex":1592.62,"put_gex":0.0,"net_gex":1592.62,"call_oi":4,"put_oi":0},{"strike":940.0,"call_gex":513.34,"put_gex":0.0,"net_gex":513.34,"call_oi":2,"put_oi":0},{"strike":960.0,"call_gex":740.69,"put_gex":0.0,"net_gex":740.69,"call_oi":3,"put_oi":0},{"strike":980.0,"call_gex":467.99,"put_gex":0.0,"net_gex":467.99,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_gex":656.3,"put_gex":0.0,"net_gex":656.3,"call_oi":3,"put_oi":0},{"strike":1020.0,"call_gex":215.24,"put_gex":0.0,"net_gex":215.24,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":44550.0,"total_value":44550.0},{"strike":310.0,"call_value":10.0,"put_value":42560.0,"total_value":42570.0},{"strike":320.0,"call_value":40.0,"put_value":40590.0,"total_value":40630.0},{"strike":330.0,"call_value":90.0,"put_value":38630.0,"total_value":38720.0},{"strike":340.0,"call_value":170.0,"put_value":36670.0,"total_value":36840.0},{"strike":350.0,"call_value":260.0,"put_value":34710.0,"total_value":34970.0},{"strike":360.0,"call_value":360.0,"put_value":32750.0,"total_value":33110.0},{"strike":370.0,"call_value":480.0,"put_value":30790.0,"total_value":31270.0},{"strike":380.0,"call_value":630.0,"put_value":29060.0,"total_value":29690.0},{"strike":390.0,"call_value":810.0,"put_value":27350.0,"total_value":28160.0},{"strike":400.0,"call_value":1020.0,"put_value":25640.0,"total_value":26660.0},{"strike":410.0,"call_value":1250.0,"put_value":24030.0,"total_value":25280.0},{"strike":420.0,"call_value":1480.0,"put_value":22430.0,"total_value":23910.0},{"strike":430.0,"call_value":1770.0,"put_value":20880.0,"total_value":22650.0},{"strike":440.0,"call_value":2070.0,"put_value":19360.0,"total_value":21430.0},{"strike":450.0,"call_value":2370.0,"put_value":17890.0,"total_value":20260.0},{"strike":460.0,"call_value":2680.0,"put_value":16460.0,"total_value":19140.0},{"strike":470.0,"call_value":3000.0,"put_value":15080.0,"total_value":18080.0},{"strike":480.0,"call_value":3330.0,"put_value":13710.0,"total_value":17040.0},{"strike":490.0,"call_value":3670.0,"put_value":12350.0,"total_value":16020.0},{"strike":500.0,"call_value":4020.0,"put_value":11050.0,"total_value":15070.0},{"strike":510.0,"call_value":4410.0,"put_value":9910.0,"total_value":14320.0},{"strike":520.0,"call_value":4850.0,"put_value":8840.0,"total_value":13690.0},{"strike":530.0,"call_value":5340.0,"put_value":7830.0,"total_value":13170.0},{"strike":540.0,"call_value":5840.0,"put_value":6830.0,"total_value":12670.0},{"strike":550.0,"call_value":6360.0,"put_value":5870.0,"total_value":12230.0},{"strike":560.0,"call_value":6890.0,"put_value":5000.0,"total_value":11890.0},{"strike":570.0,"call_value":7430.0,"put_value":4210.0,"total_value":11640.0},{"strike":580.0,"call_value":8070.0,"put_value":3500.0,"total_value":11570.0},{"strike":590.0,"call_value":8750.0,"put_value":2860.0,"total_value":11610.0},{"strike":600.0,"call_value":9520.0,"put_value":2290.0,"total_value":11810.0},{"strike":610.0,"call_value":10430.0,"put_value":1820.0,"total_value":12250.0},{"strike":620.0,"call_value":11430.0,"put_value":1410.0,"total_value":12840.0},{"strike":630.0,"call_value":12640.0,"put_value":1060.0,"total_value":13700.0},{"strike":640.0,"call_value":13920.0,"put_value":760.0,"total_value":14680.0},{"strike":650.0,"call_value":15960.0,"put_value":480.0,"total_value":16440.0},{"strike":660.0,"call_value":18140.0,"put_value":300.0,"total_value":18440.0},{"strike":670.0,"call_value":20690.0,"put_value":210.0,"total_value":20900.0},{"strike":680.0,"call_value":23420.0,"put_value":130.0,"total_value":23550.0},{"strike":690.0,"call_value":26480.0,"put_value":60.0,"total_value":26540.0},{"strike":700.0,"call_value":30530.0,"put_value":20.0,"total_value":30550.0},{"strike":710.0,"call_value":34830.0,"put_value":0.0,"total_value":34830.0},{"strike":720.0,"call_value":39390.0,"put_value":0.0,"total_value":39390.0},{"strike":730.0,"call_value":44160.0,"put_value":0.0,"total_value":44160.0},{"strike":740.0,"call_value":49100.0,"put_value":0.0,"total_value":49100.0},{"strike":750.0,"call_value":54060.0,"put_value":0.0,"total_value":54060.0},{"strike":760.0,"call_value":59150.0,"put_value":0.0,"total_value":59150.0},{"strike":770.0,"call_value":64300.0,"put_value":0.0,"total_value":64300.0},{"strike":780.0,"call_value":69480.0,"put_value":0.0,"total_value":69480.0},{"strike":790.0,"call_value":74710.0,"put_value":0.0,"total_value":74710.0},{"strike":800.0,"call_value":79980.0,"put_value":0.0,"total_value":79980.0},{"strike":820.0,"call_value":91180.0,"put_value":0.0,"total_value":91180.0},{"strike":840.0,"call_value":102640.0,"put_value":0.0,"total_value":102640.0},{"strike":860.0,"call_value":114180.0,"put_value":0.0,"total_value":114180.0},{"strike":880.0,"call_value":125780.0,"put_value":0.0,"total_value":125780.0},{"strike":900.0,"call_value":137520.0,"put_value":0.0,"total_value":137520.0},{"strike":920.0,"call_value":149300.0,"put_value":0.0,"total_value":149300.0},{"strike":940.0,"call_value":161160.0,"put_value":0.0,"total_value":161160.0},{"strike":960.0,"call_value":173060.0,"put_value":0.0,"total_value":173060.0},{"strike":980.0,"call_value":185020.0,"put_value":0.0,"total_value":185020.0},{"strike":1000.0,"call_value":197020.0,"put_value":0.0,"total_value":197020.0},{"strike":1020.0,"call_value":209080.0,"put_value":0,"total_value":209080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":43.8,"strike":530.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.7,"strike":424.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.7,"strike":475.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":560.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":562.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.1,"strike":563.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":592.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":590.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.3,"strike":590.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":615.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.0,"strike":620.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":623.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.8,"strike":647.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":650.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":651.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.8,"strike":680.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.1,"strike":680.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.6,"strike":720.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":823.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.8,"strike":778.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.751,"contract_count":15,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":20,"total_oi":75},{"expiration":"12/18/2026","dte":77,"iv":0.603,"contract_count":12,"total_oi":33},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":11,"total_oi":33},{"expiration":"03/19/2027","dte":168,"iv":0.7233,"contract_count":11,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":0.7275,"contract_count":8,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.58,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.21,"expected_move_2std":22.42,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.37,"expected_move_2std":26.74,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.98,"expected_move_2std":29.95,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.21,"expected_move_2std":40.42,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.47,"expected_move_2std":46.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":98,"put_oi":30,"total_oi":128,"pc_ratio":0.306,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":266,"put_oi":68,"total_oi":334,"pc_ratio":0.256,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":95,"put_oi":33,"total_oi":128,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":22,"total_oi":54,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":34,"total_oi":62,"pc_ratio":1.214,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":85,"put_oi":14,"total_oi":99,"pc_ratio":0.165,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":310.0,"call_delta_oi":200.0,"put_delta_oi":-5.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":320.0,"call_delta_oi":200.0,"put_delta_oi":-3.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":330.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":370.0,"call_delta_oi":296.0,"put_delta_oi":-34.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":23},{"strike":380.0,"call_delta_oi":296.0,"put_delta_oi":-6.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":2},{"strike":390.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":400.0,"call_delta_oi":193.0,"put_delta_oi":-61.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":10},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":420.0,"call_delta_oi":593.0,"put_delta_oi":-19.0,"dealer_delta":-574.0,"call_oi":6,"put_oi":5},{"strike":430.0,"call_delta_oi":99.0,"put_delta_oi":-13.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":3},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":450.0,"call_delta_oi":97.0,"put_delta_oi":-20.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":4},{"strike":460.0,"call_delta_oi":97.0,"put_delta_oi":-31.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":5},{"strike":470.0,"call_delta_oi":97.0,"put_delta_oi":-5.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":480.0,"call_delta_oi":95.0,"put_delta_oi":-8.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":490.0,"call_delta_oi":95.0,"put_delta_oi":-40.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":6},{"strike":500.0,"call_delta_oi":368.0,"put_delta_oi":-154.0,"dealer_delta":-214.0,"call_oi":4,"put_oi":16},{"strike":510.0,"call_delta_oi":464.0,"put_delta_oi":-69.0,"dealer_delta":-395.0,"call_oi":5,"put_oi":7},{"strike":520.0,"call_delta_oi":461.0,"put_delta_oi":-64.0,"dealer_delta":-398.0,"call_oi":5,"put_oi":6},{"strike":530.0,"call_delta_oi":97.0,"put_delta_oi":-11.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":540.0,"call_delta_oi":155.0,"put_delta_oi":-61.0,"dealer_delta":-94.0,"call_oi":2,"put_oi":4},{"strike":550.0,"call_delta_oi":75.0,"put_delta_oi":-105.0,"dealer_delta":29.0,"call_oi":1,"put_oi":9},{"strike":560.0,"call_delta_oi":78.0,"put_delta_oi":-132.0,"dealer_delta":53.0,"call_oi":1,"put_oi":8},{"strike":570.0,"call_delta_oi":755.0,"put_delta_oi":-150.0,"dealer_delta":-605.0,"call_oi":10,"put_oi":8},{"strike":580.0,"call_delta_oi":282.0,"put_delta_oi":-164.0,"dealer_delta":-118.0,"call_oi":4,"put_oi":7},{"strike":590.0,"call_delta_oi":684.0,"put_delta_oi":-181.0,"dealer_delta":-503.0,"call_oi":9,"put_oi":7},{"strike":600.0,"call_delta_oi":942.0,"put_delta_oi":-297.0,"dealer_delta":-645.0,"call_oi":14,"put_oi":10},{"strike":610.0,"call_delta_oi":538.0,"put_delta_oi":-241.0,"dealer_delta":-297.0,"call_oi":9,"put_oi":6},{"strike":620.0,"call_delta_oi":1122.0,"put_delta_oi":-280.0,"dealer_delta":-841.0,"call_oi":21,"put_oi":6},{"strike":630.0,"call_delta_oi":370.0,"put_delta_oi":-256.0,"dealer_delta":-114.0,"call_oi":7,"put_oi":5},{"strike":640.0,"call_delta_oi":2083.0,"put_delta_oi":-132.0,"dealer_delta":-1951.0,"call_oi":76,"put_oi":2},{"strike":650.0,"call_delta_oi":515.0,"put_delta_oi":-590.0,"dealer_delta":75.0,"call_oi":14,"put_oi":10},{"strike":660.0,"call_delta_oi":1148.0,"put_delta_oi":-556.0,"dealer_delta":-592.0,"call_oi":37,"put_oi":9},{"strike":670.0,"call_delta_oi":542.0,"put_delta_oi":-66.0,"dealer_delta":-476.0,"call_oi":18,"put_oi":1},{"strike":680.0,"call_delta_oi":660.0,"put_delta_oi":-80.0,"dealer_delta":-580.0,"call_oi":33,"put_oi":1},{"strike":690.0,"call_delta_oi":2748.0,"put_delta_oi":-186.0,"dealer_delta":-2562.0,"call_oi":99,"put_oi":3},{"strike":700.0,"call_delta_oi":435.0,"put_delta_oi":-130.0,"dealer_delta":-305.0,"call_oi":25,"put_oi":2},{"strike":710.0,"call_delta_oi":334.0,"put_delta_oi":-136.0,"dealer_delta":-198.0,"call_oi":26,"put_oi":2},{"strike":720.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":21,"put_oi":0},{"strike":730.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":17,"put_oi":0},{"strike":740.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":750.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":13,"put_oi":0},{"strike":760.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":6,"put_oi":0},{"strike":770.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":780.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":790.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":800.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":33,"put_oi":0},{"strike":820.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":13,"put_oi":0},{"strike":840.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":860.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":880.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":7,"put_oi":0},{"strike":900.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":920.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":940.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":960.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":980.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":1020.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15197.0,"total_call_delta":19514.0,"total_put_delta":-4316.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.010032,"put_gamma":0,"call_theta":-0.4263,"put_theta":0,"call_vega":0.38,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[640.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":640.0,"call_charm":-21044.0,"put_charm":0,"net_charm":-21044.0,"call_oi":72,"put_oi":0}],"net_charm":-21044.0,"weekend_delta_shift":-63131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3237.0,"put_delta":-662.0,"net_delta":2575.0,"call_oi":98,"put_oi":30,"total_oi":128,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8725.0,"put_delta":-1000.0,"net_delta":7725.0,"call_oi":264,"put_oi":68,"total_oi":332,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2207.0,"put_delta":-794.0,"net_delta":1413.0,"call_oi":95,"put_oi":33,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":960.0,"put_delta":-1014.0,"net_delta":-54.0,"call_oi":32,"put_oi":22,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1475.0,"put_delta":-367.0,"net_delta":1109.0,"call_oi":28,"put_oi":34,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2909.0,"put_delta":-480.0,"net_delta":2429.0,"call_oi":85,"put_oi":14,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":570.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":620.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":2,"total_oi":78,"bias":"neutral"},{"strike":650.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bullish"},{"strike":660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":9,"total_oi":46,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":3,"total_oi":102,"bias":"neutral"},{"strike":700.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bullish"},{"strike":710.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":750.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":617.1699829101562,"peak_call_strike":710.0,"peak_put_strike":620.0,"total_call_volume":33,"total_put_volume":8,"volume_pc_ratio":0.242},"iv_contours":{"x":[1.0,1.04,1.07,1.09,1.1,1.12,1.13,1.15,1.17,1.18,1.22,1.3],"y":[14,49,77],"z":[[null,27.92,null,null,null,null,null,null,null,null,null,null],[30.03,null,27.36,null,27.13,27.98,32.37,29.93,35.0,37.2,33.39,43.29],[null,null,null,26.64,null,25.77,null,null,null,null,null,null]],"levels":[25.8,27.5,29.3,31.0,32.8,34.5,36.3,38.0,39.8,41.5,43.3],"min_iv":25.8,"max_iv":43.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.55},{"date":"2026-09-15","iv":58.08},{"date":"2026-09-16","iv":67.31},{"date":"2026-09-17","iv":47.18},{"date":"2026-09-18","iv":46.29},{"date":"2026-09-21","iv":42.27},{"date":"2026-09-22","iv":38.8},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":41.3},{"date":"2026-09-25","iv":39.9},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":37.5}]}}