{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDW","summary":{"name":"TDW","price":82.42,"total_oi":20149,"call_oi":11674,"put_oi":8475,"pc_ratio":0.726,"net_gex":431146.86,"avg_iv":64.6,"iv_rank":11.9,"iv_52w_high":85.4,"iv_52w_low":61.8,"gamma_flip":49.15,"max_pain":75.0},"features":{"symbol":"TDW","price":82.42,"total_oi":20149,"analysis_coverage":1.0,"avg_iv_pct":64.6,"iv_rank":11.9,"iv_52w_high_pct":85.4,"iv_52w_low_pct":61.8,"front_dte":14,"front_atm_iv_pct":40.4907,"back_atm_iv_pct":50.0823,"term_premium_pp":-9.5916,"expected_move_front_pct":7.93,"straddle_front_pct":6.58,"straddle_30d_pct":6.58,"risk_reversal_front_pp":-8.93,"risk_reversal_30d_pp":-8.93,"butterfly_front_pp":-2.32,"butterfly_30d_pp":-2.32,"put_call_oi_ratio":0.726,"put_call_oi_front_ratio":0.658,"put_call_volume_front_ratio":0.667,"option_volume":22,"volume_oi_ratio":0.001092,"net_delta_normalized":0.124192,"dealer_delta_normalized":-0.123785,"gex_per_100k_oi":2139792.843317,"vanna_per_100k_oi":4253.312819,"charm_per_100k_oi":72767.879299,"weekend_delta_shift_per_100k_oi":218308.600923,"iv_surface_range_pp":85.3,"gamma_flip_distance_pct":-40.366416,"max_pain_distance_pct":-9.002669,"peak_call_distance_pct":3.130308,"peak_put_distance_pct":-2.936181},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-34.32,"net_gex":-34.32,"call_oi":1,"put_oi":8},{"strike":20.0,"call_gex":0.0,"put_gex":-64.25,"net_gex":-64.25,"call_oi":1,"put_oi":13},{"strike":22.5,"call_gex":0.0,"put_gex":-18.16,"net_gex":-18.16,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":0.0,"put_gex":-3563.21,"net_gex":-3563.21,"call_oi":12,"put_oi":736},{"strike":30.0,"call_gex":0.0,"put_gex":-1033.91,"net_gex":-1033.91,"call_oi":11,"put_oi":159},{"strike":35.0,"call_gex":121.97,"put_gex":-457.11,"net_gex":-335.14,"call_oi":25,"put_oi":53},{"strike":40.0,"call_gex":625.11,"put_gex":-2779.29,"net_gex":-2154.17,"call_oi":101,"put_oi":262},{"strike":45.0,"call_gex":2.48,"put_gex":-2705.94,"net_gex":-2703.46,"call_oi":38,"put_oi":130},{"strike":50.0,"call_gex":15285.77,"put_gex":-3352.46,"net_gex":11933.31,"call_oi":754,"put_oi":125},{"strike":55.0,"call_gex":3211.91,"put_gex":-6037.05,"net_gex":-2825.14,"call_oi":105,"put_oi":188},{"strike":60.0,"call_gex":8160.96,"put_gex":-16731.63,"net_gex":-8570.67,"call_oi":185,"put_oi":334},{"strike":65.0,"call_gex":3846.82,"put_gex":-188538.82,"net_gex":-184692.0,"call_oi":58,"put_oi":2706},{"strike":70.0,"call_gex":130108.44,"put_gex":-70968.43,"net_gex":59140.01,"call_oi":1392,"put_oi":754},{"strike":75.0,"call_gex":27330.75,"put_gex":-132340.08,"net_gex":-105009.33,"call_oi":225,"put_oi":1441},{"strike":80.0,"call_gex":34932.32,"put_gex":-38383.25,"net_gex":-3450.94,"call_oi":204,"put_oi":157},{"strike":85.0,"call_gex":117714.79,"put_gex":-52689.36,"net_gex":65025.43,"call_oi":336,"put_oi":184},{"strike":90.0,"call_gex":266634.2,"put_gex":-169226.5,"net_gex":97407.7,"call_oi":1699,"put_oi":1126},{"strike":95.0,"call_gex":61142.56,"put_gex":-10198.99,"net_gex":50943.57,"call_oi":472,"put_oi":79},{"strike":100.0,"call_gex":79062.76,"put_gex":-1162.31,"net_gex":77900.44,"call_oi":754,"put_oi":12},{"strike":105.0,"call_gex":16423.5,"put_gex":-83.15,"net_gex":16340.35,"call_oi":186,"put_oi":1},{"strike":110.0,"call_gex":111743.06,"put_gex":-159.76,"net_gex":111583.3,"call_oi":1380,"put_oi":2},{"strike":115.0,"call_gex":236556.58,"put_gex":0.0,"net_gex":236556.58,"call_oi":3415,"put_oi":0},{"strike":120.0,"call_gex":14849.63,"put_gex":-65.8,"net_gex":14783.83,"call_oi":241,"put_oi":1},{"strike":125.0,"call_gex":1583.79,"put_gex":0.0,"net_gex":1583.79,"call_oi":28,"put_oi":0},{"strike":130.0,"call_gex":2195.53,"put_gex":0.0,"net_gex":2195.53,"call_oi":46,"put_oi":0},{"strike":135.0,"call_gex":122.2,"put_gex":0.0,"net_gex":122.2,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":85.52,"put_gex":0.0,"net_gex":85.52,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":405597.5,"total_value":405597.5},{"strike":20.0,"call_value":2.5,"put_value":384430.0,"total_value":384432.5},{"strike":22.5,"call_value":7.5,"put_value":363295.0,"total_value":363302.5},{"strike":25.0,"call_value":12.5,"put_value":342170.0,"total_value":342182.5},{"strike":30.0,"call_value":82.5,"put_value":303600.0,"total_value":303682.5},{"strike":35.0,"call_value":207.5,"put_value":265825.0,"total_value":266032.5},{"strike":40.0,"call_value":457.5,"put_value":228315.0,"total_value":228772.5},{"strike":45.0,"call_value":1212.5,"put_value":192115.0,"total_value":193327.5},{"strike":50.0,"call_value":2157.5,"put_value":156565.0,"total_value":158722.5},{"strike":55.0,"call_value":6872.5,"put_value":121640.0,"total_value":128512.5},{"strike":60.0,"call_value":12112.5,"put_value":87655.0,"total_value":99767.5},{"strike":65.0,"call_value":18277.5,"put_value":55340.0,"total_value":73617.5},{"strike":70.0,"call_value":24732.5,"put_value":36555.0,"total_value":61287.5},{"strike":75.0,"call_value":38147.5,"put_value":21540.0,"total_value":59687.5},{"strike":80.0,"call_value":52687.5,"put_value":13730.0,"total_value":66417.5},{"strike":85.0,"call_value":68247.5,"put_value":6705.0,"total_value":74952.5},{"strike":90.0,"call_value":85487.5,"put_value":600.0,"total_value":86087.5},{"strike":95.0,"call_value":111222.5,"put_value":125.0,"total_value":111347.5},{"strike":100.0,"call_value":139317.5,"put_value":45.0,"total_value":139362.5},{"strike":105.0,"call_value":171182.5,"put_value":25.0,"total_value":171207.5},{"strike":110.0,"call_value":203977.5,"put_value":10.0,"total_value":203987.5},{"strike":115.0,"call_value":243672.5,"put_value":5.0,"total_value":243677.5},{"strike":120.0,"call_value":300442.5,"put_value":0.0,"total_value":300442.5},{"strike":125.0,"call_value":358417.5,"put_value":0.0,"total_value":358417.5},{"strike":130.0,"call_value":416532.5,"put_value":0.0,"total_value":416532.5},{"strike":135.0,"call_value":474877.5,"put_value":0.0,"total_value":474877.5},{"strike":140.0,"call_value":533237.5,"put_value":0,"total_value":533237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.1,"strike":56.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.1,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.0,"strike":45.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.2,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.5,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.1,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.2,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.2,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.9,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.9,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.4,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.8,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.5,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.2,"strike":110.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.5,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":113.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1131},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":109},{"expiration":"01/15/2027","dte":105,"iv":0.1284,"contract_count":8,"total_oi":2876},{"expiration":"04/16/2027","dte":196,"iv":0.2096,"contract_count":6,"total_oi":336},{"expiration":"05/21/2027","dte":231,"iv":0.3973,"contract_count":1,"total_oi":10},{"expiration":"06/17/2027","dte":258,"iv":0.2387,"contract_count":5,"total_oi":910}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.93,"expected_move_2std":15.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.35,"expected_move_2std":36.71,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.76,"expected_move_2std":47.53,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.11,"expected_move_2std":66.22,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.19,"expected_move_2std":74.37,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.8,"expected_move_2std":75.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1142,"put_oi":752,"total_oi":1894,"pc_ratio":0.658,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":187,"put_oi":56,"total_oi":243,"pc_ratio":0.299,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10081,"put_oi":6423,"total_oi":16504,"pc_ratio":0.637,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":246,"put_oi":338,"total_oi":584,"pc_ratio":1.374,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7,"put_oi":904,"total_oi":911,"pc_ratio":129.143,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":13},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1130.0,"dealer_delta":1130.0,"call_oi":0,"put_oi":736},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":159},{"strike":35.0,"call_delta_oi":2478.0,"put_delta_oi":-112.0,"dealer_delta":-2366.0,"call_oi":25,"put_oi":53},{"strike":40.0,"call_delta_oi":10005.0,"put_delta_oi":-606.0,"dealer_delta":-9398.0,"call_oi":101,"put_oi":262},{"strike":45.0,"call_delta_oi":100.0,"put_delta_oi":-781.0,"dealer_delta":681.0,"call_oi":1,"put_oi":130},{"strike":50.0,"call_delta_oi":72741.0,"put_delta_oi":-812.0,"dealer_delta":-71929.0,"call_oi":753,"put_oi":125},{"strike":55.0,"call_delta_oi":9978.0,"put_delta_oi":-1072.0,"dealer_delta":-8906.0,"call_oi":105,"put_oi":188},{"strike":60.0,"call_delta_oi":17288.0,"put_delta_oi":-3553.0,"dealer_delta":-13735.0,"call_oi":185,"put_oi":334},{"strike":65.0,"call_delta_oi":4762.0,"put_delta_oi":-38338.0,"dealer_delta":33576.0,"call_oi":55,"put_oi":2706},{"strike":70.0,"call_delta_oi":112950.0,"put_delta_oi":-14554.0,"dealer_delta":-98396.0,"call_oi":1392,"put_oi":754},{"strike":75.0,"call_delta_oi":16475.0,"put_delta_oi":-42345.0,"dealer_delta":25870.0,"call_oi":225,"put_oi":1441},{"strike":80.0,"call_delta_oi":12773.0,"put_delta_oi":-5642.0,"dealer_delta":-7130.0,"call_oi":204,"put_oi":157},{"strike":85.0,"call_delta_oi":13282.0,"put_delta_oi":-10435.0,"dealer_delta":-2847.0,"call_oi":336,"put_oi":184},{"strike":90.0,"call_delta_oi":63814.0,"put_delta_oi":-69489.0,"dealer_delta":5675.0,"call_oi":1699,"put_oi":1126},{"strike":95.0,"call_delta_oi":10737.0,"put_delta_oi":-5792.0,"dealer_delta":-4945.0,"call_oi":472,"put_oi":79},{"strike":100.0,"call_delta_oi":20923.0,"put_delta_oi":-793.0,"dealer_delta":-20131.0,"call_oi":754,"put_oi":12},{"strike":105.0,"call_delta_oi":2768.0,"put_delta_oi":-67.0,"dealer_delta":-2702.0,"call_oi":186,"put_oi":1},{"strike":110.0,"call_delta_oi":22132.0,"put_delta_oi":-152.0,"dealer_delta":-21980.0,"call_oi":1380,"put_oi":2},{"strike":115.0,"call_delta_oi":47856.0,"put_delta_oi":0,"dealer_delta":-47856.0,"call_oi":3415,"put_oi":0},{"strike":120.0,"call_delta_oi":3454.0,"put_delta_oi":-77.0,"dealer_delta":-3377.0,"call_oi":241,"put_oi":1},{"strike":125.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":28,"put_oi":0},{"strike":130.0,"call_delta_oi":506.0,"put_delta_oi":0,"dealer_delta":-506.0,"call_oi":46,"put_oi":0},{"strike":135.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-249415.0,"total_call_delta":445513.0,"total_put_delta":-196098.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":82.41999816894531,"strikes":[{"strike":25.0,"moneyness":0.3033,"type":"put","iv":1.2324,"delta":-0.0154,"oi":736},{"strike":30.0,"moneyness":0.364,"type":"put","iv":1.0575,"delta":-0.0181,"oi":159},{"strike":40.0,"moneyness":0.4853,"type":"put","iv":0.8211,"delta":-0.029,"oi":183},{"strike":40.0,"moneyness":0.4853,"type":"call","iv":0.6318,"delta":0.9906,"oi":101},{"strike":45.0,"moneyness":0.546,"type":"put","iv":0.8972,"delta":-0.0632,"oi":118},{"strike":50.0,"moneyness":0.6066,"type":"call","iv":0.5733,"delta":0.9661,"oi":752},{"strike":50.0,"moneyness":0.6066,"type":"put","iv":0.7146,"delta":-0.0627,"oi":118},{"strike":55.0,"moneyness":0.6673,"type":"call","iv":0.5152,"delta":0.9508,"oi":104},{"strike":55.0,"moneyness":0.6673,"type":"put","iv":0.5329,"delta":-0.054,"oi":179},{"strike":60.0,"moneyness":0.728,"type":"call","iv":0.4424,"delta":0.935,"oi":180},{"strike":60.0,"moneyness":0.728,"type":"put","iv":0.5794,"delta":-0.1112,"oi":291},{"strike":65.0,"moneyness":0.7886,"type":"put","iv":0.4982,"delta":-0.142,"oi":2676},{"strike":70.0,"moneyness":0.8493,"type":"call","iv":0.4448,"delta":0.8044,"oi":1338},{"strike":70.0,"moneyness":0.8493,"type":"put","iv":0.4682,"delta":-0.2041,"oi":683},{"strike":75.0,"moneyness":0.91,"type":"put","iv":0.4541,"delta":-0.2876,"oi":432},{"strike":75.0,"moneyness":0.91,"type":"call","iv":0.4359,"delta":0.717,"oi":196},{"strike":80.0,"moneyness":0.9706,"type":"call","iv":0.4396,"delta":0.6164,"oi":162},{"strike":90.0,"moneyness":1.092,"type":"put","iv":0.4679,"delta":-0.571,"oi":618},{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.4416,"delta":0.4192,"oi":1317},{"strike":95.0,"moneyness":1.1526,"type":"call","iv":0.456,"delta":0.3401,"oi":252},{"strike":100.0,"moneyness":1.2133,"type":"call","iv":0.458,"delta":0.2679,"oi":455},{"strike":110.0,"moneyness":1.3346,"type":"call","iv":0.4618,"delta":0.159,"oi":1345},{"strike":115.0,"moneyness":1.3953,"type":"call","iv":0.4967,"delta":0.1405,"oi":3397},{"strike":120.0,"moneyness":1.456,"type":"call","iv":0.5584,"delta":0.1421,"oi":207}]},{"expiration":"04/16/2027","underlying_price":82.41999816894531,"strikes":[{"strike":90.0,"moneyness":1.092,"type":"put","iv":0.4593,"delta":-0.5106,"oi":222},{"strike":100.0,"moneyness":1.2133,"type":"call","iv":0.4575,"delta":0.3658,"oi":213}]},{"expiration":"06/17/2027","underlying_price":82.41999816894531,"strikes":[{"strike":75.0,"moneyness":0.91,"type":"put","iv":0.4491,"delta":-0.3022,"oi":903}]},{"expiration":"10/16/2026","underlying_price":82.41999816894531,"strikes":[{"strike":85.0,"moneyness":1.0313,"type":"call","iv":0.4119,"delta":0.3676,"oi":271},{"strike":90.0,"moneyness":1.092,"type":"put","iv":0.5036,"delta":-0.8057,"oi":277},{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.5195,"delta":0.2024,"oi":331},{"strike":95.0,"moneyness":1.1526,"type":"call","iv":0.5512,"delta":0.097,"oi":219}]},{"expiration":"11/20/2026","underlying_price":82.41999816894531,"strikes":[{"strike":105.0,"moneyness":1.274,"type":"call","iv":0.5979,"delta":0.1629,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9887,"put_delta":-0.0818,"call_gamma":0.004902,"put_gamma":0.014814,"call_theta":-0.0149,"put_theta":-0.0585,"call_vega":0.0046,"put_vega":0.0235,"call_oi":53,"put_oi":68},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3349,"call_gamma":0,"put_gamma":0.054442,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":75},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3676,"put_delta":-0.6428,"call_gamma":0.058801,"put_gamma":0.062144,"call_theta":-0.0962,"put_theta":-0.0795,"call_vega":0.0586,"put_vega":0.058,"call_oi":271,"put_oi":95},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2024,"put_delta":-0.8057,"call_gamma":0.0349,"put_gamma":0.035117,"call_theta":-0.0895,"put_theta":-0.0742,"call_vega":0.0439,"put_vega":0.0428,"call_oi":331,"put_oi":277},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.020014,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.014872,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.013777,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[70.0,80.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.93,"put_25d_iv":43.02,"call_25d_iv":51.95,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.39,"put_25d_iv":45.41,"call_25d_iv":45.8,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.27,"put_25d_iv":45.47,"call_25d_iv":45.75,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":736},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":159},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":101,"put_oi":262},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":118},{"strike":50.0,"call_vanna":-28.0,"put_vanna":7.0,"net_vanna":-21.0,"call_oi":752,"put_oi":118},{"strike":55.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":104,"put_oi":179},{"strike":60.0,"call_vanna":-11.0,"put_vanna":23.0,"net_vanna":12.0,"call_oi":180,"put_oi":291},{"strike":65.0,"call_vanna":-5.0,"put_vanna":230.0,"net_vanna":225.0,"call_oi":55,"put_oi":2676},{"strike":70.0,"call_vanna":-120.0,"put_vanna":63.0,"net_vanna":-58.0,"call_oi":1391,"put_oi":751},{"strike":75.0,"call_vanna":-15.0,"put_vanna":145.0,"net_vanna":129.0,"call_oi":196,"put_oi":1400},{"strike":80.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":162,"put_oi":75},{"strike":85.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":326,"put_oi":149},{"strike":90.0,"call_vanna":55.0,"put_vanna":-29.0,"net_vanna":26.0,"call_oi":1648,"put_oi":1117},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":471,"put_oi":0},{"strike":100.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":745,"put_oi":0},{"strike":105.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":110.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1345,"put_oi":0},{"strike":115.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":3397,"put_oi":0},{"strike":120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":207,"put_oi":0}],"net_vanna":857.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":79},{"strike":70.0,"call_charm":-2042.0,"put_charm":849.0,"net_charm":-1193.0,"call_oi":53,"put_oi":68},{"strike":80.0,"call_charm":0,"put_charm":5918.0,"net_charm":5918.0,"call_oi":0,"put_oi":75},{"strike":85.0,"call_charm":-24989.0,"put_charm":12663.0,"net_charm":-12325.0,"call_oi":271,"put_oi":95},{"strike":90.0,"call_charm":-15630.0,"put_charm":43161.0,"net_charm":27531.0,"call_oi":331,"put_oi":277},{"strike":95.0,"call_charm":-3182.0,"put_charm":0,"net_charm":-3182.0,"call_oi":219,"put_oi":0},{"strike":100.0,"call_charm":-1509.0,"put_charm":0,"net_charm":-1509.0,"call_oi":77,"put_oi":0},{"strike":105.0,"call_charm":-631.0,"put_charm":0,"net_charm":-631.0,"call_oi":110,"put_oi":0}],"net_charm":14662.0,"weekend_delta_shift":43987.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30481.0,"put_delta":-35331.0,"net_delta":-4850.0,"call_oi":1138,"put_oi":752,"total_oi":1890,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4150.0,"put_delta":-2547.0,"net_delta":1603.0,"call_oi":187,"put_oi":56,"total_oi":243,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":400281.0,"put_delta":-115384.0,"net_delta":284897.0,"call_oi":10019,"put_oi":6423,"total_oi":16442,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9573.0,"put_delta":-15481.0,"net_delta":-5908.0,"call_oi":246,"put_oi":338,"total_oi":584,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":654.0,"put_delta":-21.0,"net_delta":633.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":375.0,"put_delta":-27334.0,"net_delta":-26960.0,"call_oi":7,"put_oi":904,"total_oi":911,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":5.42,"straddle_pct":6.58,"implied_move":6.58,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":15.4,"straddle_pct":18.68,"implied_move":18.68,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":736,"total_oi":748,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":159,"total_oi":170,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":53,"total_oi":78,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":262,"total_oi":363,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":130,"total_oi":168,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":125,"total_oi":879,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":188,"total_oi":293,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":334,"total_oi":519,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":2706,"total_oi":2764,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":754,"total_oi":2146,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":1441,"total_oi":1666,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":204,"put_oi":157,"total_oi":361,"bias":"bearish"},{"strike":85.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":336,"put_oi":184,"total_oi":520,"bias":"bullish"},{"strike":90.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1699,"put_oi":1126,"total_oi":2825,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":79,"total_oi":551,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":12,"total_oi":766,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":186,"put_oi":1,"total_oi":187,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1380,"put_oi":2,"total_oi":1382,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3415,"put_oi":0,"total_oi":3415,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":82.41999816894531,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":18,"total_put_volume":4,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.09,1.15,1.21,1.27],"y":[14,49,105],"z":[[125.17,112.18,52.29,42.44,41.1,39.89,51.16,57.53,74.32,83.37],[null,null,null,null,51.06,51.33,48.89,null,null,59.79],[51.09,48.77,45.65,44.5,44.2,44.41,45.47,46.26,45.8,46.82]],"levels":[39.9,48.4,56.9,65.5,74.0,82.5,91.1,99.6,108.1,116.6,125.2],"min_iv":39.9,"max_iv":125.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":39.18,"otm_strike":85.0,"otm_iv":41.19,"itm_strike":75.0,"itm_iv":34.84,"iv_butterfly":-2.32,"price_butterfly":1.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":43.96,"otm_strike":85.0,"otm_iv":43.58,"itm_strike":75.0,"itm_iv":43.59,"iv_butterfly":-0.75,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.6},{"date":"2026-09-15","iv":76.68},{"date":"2026-09-16","iv":84.16},{"date":"2026-09-17","iv":79.69},{"date":"2026-09-18","iv":70.18},{"date":"2026-09-21","iv":69.23},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":69.1},{"date":"2026-09-24","iv":61.8},{"date":"2026-09-25","iv":85.4},{"date":"2026-09-28","iv":69.1},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":76.5},{"date":"2026-10-01","iv":69.9},{"date":"2026-10-02","iv":64.6}]}}