{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDUP","summary":{"name":"TDUP","price":2.17,"total_oi":7381,"call_oi":5785,"put_oi":1596,"pc_ratio":0.276,"net_gex":-1116.57,"avg_iv":272.3,"iv_rank":35.0,"iv_52w_high":520.7,"iv_52w_low":138.42,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TDUP","price":2.17,"total_oi":7381,"analysis_coverage":0.7778,"avg_iv_pct":272.3,"iv_rank":35.0,"iv_52w_high_pct":520.7,"iv_52w_low_pct":138.42,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-46.38,"risk_reversal_30d_pp":-46.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.276,"put_call_oi_front_ratio":0.465,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.006097,"net_delta_normalized":0.169026,"dealer_delta_normalized":-0.169027,"gex_per_100k_oi":-15127.624983,"vanna_per_100k_oi":-189.676196,"charm_per_100k_oi":-1431540.441675,"weekend_delta_shift_per_100k_oi":-4294634.873323,"iv_surface_range_pp":45.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.207373,"peak_call_distance_pct":15.207373,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":954.32,"put_gex":-4331.5,"net_gex":-3377.18,"call_oi":702,"put_oi":1356},{"strike":5.0,"call_gex":1195.5,"put_gex":-126.03,"net_gex":1069.47,"call_oi":2126,"put_oi":172},{"strike":7.5,"call_gex":835.44,"put_gex":-40.78,"net_gex":794.67,"call_oi":1956,"put_oi":68},{"strike":10.0,"call_gex":186.6,"put_gex":0.0,"net_gex":186.6,"call_oi":528,"put_oi":0},{"strike":12.5,"call_gex":156.27,"put_gex":0.0,"net_gex":156.27,"call_oi":337,"put_oi":0},{"strike":15.0,"call_gex":5.36,"put_gex":0.0,"net_gex":5.36,"call_oi":12,"put_oi":0},{"strike":17.5,"call_gex":11.99,"put_gex":0.0,"net_gex":11.99,"call_oi":26,"put_oi":0},{"strike":20.0,"call_gex":36.25,"put_gex":0.0,"net_gex":36.25,"call_oi":98,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":770.0,"total_value":770.0},{"strike":5.0,"call_value":1755.0,"put_value":170.0,"total_value":1925.0},{"strike":7.5,"call_value":8825.0,"put_value":0.0,"total_value":8825.0},{"strike":10.0,"call_value":20785.0,"put_value":0.0,"total_value":20785.0},{"strike":12.5,"call_value":34065.0,"put_value":0.0,"total_value":34065.0},{"strike":15.0,"call_value":48187.5,"put_value":0.0,"total_value":48187.5},{"strike":17.5,"call_value":62340.0,"put_value":0.0,"total_value":62340.0},{"strike":20.0,"call_value":76557.5,"put_value":0,"total_value":76557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.5,"strike":5.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.5,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":227.9,"strike":9.55}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2087,"put_oi":970,"total_oi":3057,"pc_ratio":0.465,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2671,"put_oi":307,"total_oi":2978,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":72,"total_oi":95,"pc_ratio":3.13,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":993,"put_oi":246,"total_oi":1239,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":40788.0,"put_delta_oi":-95818.0,"dealer_delta":55030.0,"call_oi":702,"put_oi":1356},{"strike":5.0,"call_delta_oi":123696.0,"put_delta_oi":-12327.0,"dealer_delta":-111368.0,"call_oi":2126,"put_oi":172},{"strike":7.5,"call_delta_oi":15368.0,"put_delta_oi":-4985.0,"dealer_delta":-10383.0,"call_oi":1956,"put_oi":68},{"strike":10.0,"call_delta_oi":35050.0,"put_delta_oi":0,"dealer_delta":-35050.0,"call_oi":528,"put_oi":0},{"strike":12.5,"call_delta_oi":16398.0,"put_delta_oi":0,"dealer_delta":-16398.0,"call_oi":337,"put_oi":0},{"strike":15.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":12,"put_oi":0},{"strike":17.5,"call_delta_oi":730.0,"put_delta_oi":0,"dealer_delta":-730.0,"call_oi":26,"put_oi":0},{"strike":20.0,"call_delta_oi":5290.0,"put_delta_oi":0,"dealer_delta":-5290.0,"call_oi":98,"put_oi":0}],"net_dealer_delta":-124759.0,"total_call_delta":237890.0,"total_put_delta":-113131.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.1700000762939453,"strikes":[{"strike":2.5,"moneyness":1.1521,"type":"put","iv":0.8872,"delta":-0.5146,"oi":201},{"strike":2.5,"moneyness":1.1521,"type":"call","iv":0.8328,"delta":0.4725,"oi":400},{"strike":5.0,"moneyness":2.3041,"type":"call","iv":2.4203,"delta":0.5037,"oi":1050},{"strike":7.5,"moneyness":3.4562,"type":"call","iv":1.351,"delta":0.0897,"oi":754}]},{"expiration":"01/21/2028","underlying_price":2.1700000762939453,"strikes":[{"strike":2.5,"moneyness":1.1521,"type":"call","iv":0.9619,"delta":0.6808,"oi":148},{"strike":2.5,"moneyness":1.1521,"type":"put","iv":1.6796,"delta":-0.1806,"oi":126},{"strike":5.0,"moneyness":2.3041,"type":"call","iv":1.2123,"delta":0.5509,"oi":471},{"strike":10.0,"moneyness":4.6083,"type":"call","iv":1.8647,"delta":0.6448,"oi":209}]},{"expiration":"10/16/2026","underlying_price":2.1700000762939453,"strikes":[{"strike":2.5,"moneyness":1.1521,"type":"put","iv":0.7099,"delta":-0.836,"oi":956}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7909,"put_delta":-0.836,"call_gamma":0.074571,"put_gamma":0.850315,"call_theta":-0.0427,"put_theta":-0.0025,"call_vega":0.0012,"put_vega":0.001,"call_oi":143,"put_oi":956}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-46.38,"put_25d_iv":88.72,"call_25d_iv":135.1,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":69.34,"put_25d_iv":167.96,"call_25d_iv":98.62,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-22.0,"put_vanna":-5.0,"net_vanna":-27.0,"call_oi":691,"put_oi":1355},{"strike":5.0,"call_vanna":-41.0,"put_vanna":-9.0,"net_vanna":-50.0,"call_oi":2104,"put_oi":162},{"strike":7.5,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1955,"put_oi":0},{"strike":10.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":528,"put_oi":0},{"strike":12.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":304,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-12584.0,"put_charm":5235.0,"net_charm":-7348.0,"call_oi":143,"put_oi":956},{"strike":5.0,"call_charm":-65399.0,"put_charm":0,"net_charm":-65399.0,"call_oi":583,"put_oi":0},{"strike":7.5,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":1117,"put_oi":0},{"strike":10.0,"call_charm":-32019.0,"put_charm":0,"net_charm":-32019.0,"call_oi":244,"put_oi":0}],"net_charm":-105662.0,"weekend_delta_shift":-316987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79723.0,"put_delta":-81287.0,"net_delta":-1564.0,"call_oi":2087,"put_oi":970,"total_oi":3057,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":501.0,"put_delta":-57.0,"net_delta":444.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":99602.0,"put_delta":-19600.0,"net_delta":80002.0,"call_oi":2671,"put_oi":307,"total_oi":2978,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":543.0,"put_delta":-3217.0,"net_delta":-2674.0,"call_oi":23,"put_oi":72,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":57520.0,"put_delta":-8970.0,"net_delta":48550.0,"call_oi":993,"put_oi":246,"total_oi":1239,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":702,"put_oi":1356,"total_oi":2058,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2126,"put_oi":172,"total_oi":2298,"bias":"neutral"},{"strike":7.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1956,"put_oi":68,"total_oi":2024,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"}],"underlying_price":2.1700000762939453,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":45,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.15],"y":[14,49,105],"z":[[70.99],[116.14],[86.0]],"levels":[71.0,75.5,80.0,84.5,89.0,93.6,98.1,102.6,107.1,111.6,116.1],"min_iv":71.0,"max_iv":116.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.42},{"date":"2026-09-15","iv":192.34},{"date":"2026-09-16","iv":168.34},{"date":"2026-09-17","iv":167.03},{"date":"2026-09-18","iv":142.13},{"date":"2026-09-21","iv":159.87},{"date":"2026-09-22","iv":174.5},{"date":"2026-09-23","iv":218.2},{"date":"2026-09-24","iv":317.4},{"date":"2026-09-25","iv":382.4},{"date":"2026-09-28","iv":520.7},{"date":"2026-09-29","iv":494.2},{"date":"2026-09-30","iv":279.5},{"date":"2026-10-01","iv":232.8},{"date":"2026-10-02","iv":272.3}]}}