{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDS","summary":{"name":"TDS","price":35.39,"total_oi":36736,"call_oi":21433,"put_oi":15303,"pc_ratio":0.714,"net_gex":627238.37,"avg_iv":68.1,"iv_rank":100.0,"iv_52w_high":68.1,"iv_52w_low":48.6,"gamma_flip":36.64,"max_pain":30.0},"features":{"symbol":"TDS","price":35.39,"total_oi":36736,"analysis_coverage":0.9444,"avg_iv_pct":68.1,"iv_rank":100.0,"iv_52w_high_pct":68.1,"iv_52w_low_pct":48.6,"front_dte":14,"front_atm_iv_pct":38.142,"back_atm_iv_pct":39.1652,"term_premium_pp":-1.0232,"expected_move_front_pct":7.47,"straddle_front_pct":5.79,"straddle_30d_pct":5.79,"risk_reversal_front_pp":-2.21,"risk_reversal_30d_pp":-2.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.714,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.000272,"net_delta_normalized":0.195866,"dealer_delta_normalized":-0.195866,"gex_per_100k_oi":1707421.521124,"vanna_per_100k_oi":3024.281359,"charm_per_100k_oi":-1455607.578397,"weekend_delta_shift_per_100k_oi":-4366825.457317,"iv_surface_range_pp":220.6,"gamma_flip_distance_pct":3.532071,"max_pain_distance_pct":-15.230291,"peak_call_distance_pct":13.026279,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":475.47,"put_gex":0.0,"net_gex":475.47,"call_oi":140,"put_oi":0},{"strike":20.0,"call_gex":762.17,"put_gex":-3.85,"net_gex":758.32,"call_oi":114,"put_oi":1},{"strike":22.5,"call_gex":1385.48,"put_gex":0.0,"net_gex":1385.48,"call_oi":115,"put_oi":0},{"strike":25.0,"call_gex":905.23,"put_gex":-139767.59,"net_gex":-138862.36,"call_oi":51,"put_oi":7501},{"strike":30.0,"call_gex":11920.1,"put_gex":-339881.87,"net_gex":-327961.77,"call_oi":349,"put_oi":7571},{"strike":35.0,"call_gex":242146.8,"put_gex":-13145.59,"net_gex":229001.21,"call_oi":1643,"put_oi":159},{"strike":40.0,"call_gex":723802.65,"put_gex":-4653.79,"net_gex":719148.87,"call_oi":10239,"put_oi":68},{"strike":45.0,"call_gex":118665.48,"put_gex":-41.73,"net_gex":118623.75,"call_oi":7658,"put_oi":1},{"strike":50.0,"call_gex":14503.61,"put_gex":-58.17,"net_gex":14445.44,"call_oi":686,"put_oi":2},{"strike":55.0,"call_gex":7620.04,"put_gex":0.0,"net_gex":7620.04,"call_oi":315,"put_oi":0},{"strike":60.0,"call_gex":2433.93,"put_gex":0.0,"net_gex":2433.93,"call_oi":111,"put_oi":0},{"strike":65.0,"call_gex":135.24,"put_gex":0.0,"net_gex":135.24,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":34.76,"put_gex":0.0,"net_gex":34.76,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":155302.5,"total_value":155302.5},{"strike":20.0,"call_value":350.0,"put_value":117045.0,"total_value":117395.0},{"strike":22.5,"call_value":985.0,"put_value":78790.0,"total_value":79775.0},{"strike":25.0,"call_value":1907.5,"put_value":40535.0,"total_value":42442.5},{"strike":30.0,"call_value":4007.5,"put_value":1530.0,"total_value":5537.5},{"strike":35.0,"call_value":7852.5,"put_value":380.0,"total_value":8232.5},{"strike":40.0,"call_value":19912.5,"put_value":25.0,"total_value":19937.5},{"strike":45.0,"call_value":83167.5,"put_value":10.0,"total_value":83177.5},{"strike":50.0,"call_value":184712.5,"put_value":0.0,"total_value":184712.5},{"strike":55.0,"call_value":289687.5,"put_value":0.0,"total_value":289687.5},{"strike":60.0,"call_value":396237.5,"put_value":0.0,"total_value":396237.5},{"strike":65.0,"call_value":503342.5,"put_value":0.0,"total_value":503342.5},{"strike":70.0,"call_value":610497.5,"put_value":0,"total_value":610497.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.1,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.5,"strike":28.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.0,"strike":24.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.2,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.5,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.7,"strike":48.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.9,"strike":49.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2406,"contract_count":2,"total_oi":1085},{"expiration":"11/20/2026","dte":49,"iv":0.3942,"contract_count":2,"total_oi":199},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":243},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":186},{"expiration":"01/21/2028","dte":476,"iv":0.124,"contract_count":2,"total_oi":89}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.47,"expected_move_2std":14.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.35,"expected_move_2std":28.69,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.82,"expected_move_2std":39.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.6,"expected_move_2std":39.2,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.67,"expected_move_2std":85.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2536,"put_oi":32,"total_oi":2568,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15310,"put_oi":15065,"total_oi":30375,"pc_ratio":0.984,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1185,"put_oi":103,"total_oi":1288,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1621,"put_oi":74,"total_oi":1695,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":210,"put_oi":13,"total_oi":223,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":566,"put_oi":16,"total_oi":582,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":13807.0,"put_delta_oi":0,"dealer_delta":-13807.0,"call_oi":140,"put_oi":0},{"strike":20.0,"call_delta_oi":11093.0,"put_delta_oi":-11.0,"dealer_delta":-11082.0,"call_oi":114,"put_oi":1},{"strike":22.5,"call_delta_oi":10674.0,"put_delta_oi":0,"dealer_delta":-10674.0,"call_oi":115,"put_oi":0},{"strike":25.0,"call_delta_oi":4722.0,"put_delta_oi":-57598.0,"dealer_delta":52876.0,"call_oi":51,"put_oi":7501},{"strike":30.0,"call_delta_oi":29947.0,"put_delta_oi":-84269.0,"dealer_delta":54322.0,"call_oi":349,"put_oi":7571},{"strike":35.0,"call_delta_oi":96014.0,"put_delta_oi":-6621.0,"dealer_delta":-89393.0,"call_oi":1643,"put_oi":159},{"strike":40.0,"call_delta_oi":247485.0,"put_delta_oi":-4903.0,"dealer_delta":-242582.0,"call_oi":10239,"put_oi":68},{"strike":45.0,"call_delta_oi":439485.0,"put_delta_oi":-80.0,"dealer_delta":-439405.0,"call_oi":7658,"put_oi":1},{"strike":50.0,"call_delta_oi":11040.0,"put_delta_oi":-134.0,"dealer_delta":-10906.0,"call_oi":686,"put_oi":2},{"strike":55.0,"call_delta_oi":6145.0,"put_delta_oi":0,"dealer_delta":-6145.0,"call_oi":315,"put_oi":0},{"strike":60.0,"call_delta_oi":2229.0,"put_delta_oi":0,"dealer_delta":-2229.0,"call_oi":111,"put_oi":0},{"strike":65.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-719534.0,"total_call_delta":873151.0,"total_put_delta":-153616.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.38999938964844,"strikes":[{"strike":35.0,"moneyness":0.989,"type":"call","iv":0.3494,"delta":0.5861,"oi":130},{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.3472,"delta":0.3076,"oi":933},{"strike":50.0,"moneyness":1.4128,"type":"call","iv":1.8677,"delta":0.5651,"oi":111},{"strike":55.0,"moneyness":1.5541,"type":"call","iv":0.758,"delta":0.1956,"oi":289}]},{"expiration":"01/21/2028","underlying_price":35.38999938964844,"strikes":[{"strike":22.5,"moneyness":0.6358,"type":"call","iv":0.3551,"delta":0.9275,"oi":111},{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.3254,"delta":0.5019,"oi":112},{"strike":60.0,"moneyness":1.6954,"type":"call","iv":0.3878,"delta":0.1984,"oi":105}]},{"expiration":"02/19/2027","underlying_price":35.38999938964844,"strikes":[{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.3239,"delta":0.3329,"oi":114}]},{"expiration":"10/16/2026","underlying_price":35.38999938964844,"strikes":[{"strike":30.0,"moneyness":0.8477,"type":"call","iv":0.5303,"delta":0.9569,"oi":135},{"strike":35.0,"moneyness":0.989,"type":"call","iv":0.3923,"delta":0.582,"oi":1072},{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.4853,"delta":0.1012,"oi":1327}]},{"expiration":"11/20/2026","underlying_price":35.38999938964844,"strikes":[{"strike":25.0,"moneyness":0.7064,"type":"put","iv":0.7548,"delta":-0.0768,"oi":7500},{"strike":30.0,"moneyness":0.8477,"type":"put","iv":0.4099,"delta":-0.1106,"oi":7501},{"strike":35.0,"moneyness":0.989,"type":"call","iv":0.4029,"delta":0.5742,"oi":171},{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.432,"delta":0.2522,"oi":7624},{"strike":45.0,"moneyness":1.2715,"type":"call","iv":2.5469,"delta":0.5823,"oi":7502}]},{"expiration":"12/18/2026","underlying_price":35.38999938964844,"strikes":[{"strike":17.5,"moneyness":0.4945,"type":"call","iv":0.7482,"delta":0.9881,"oi":132},{"strike":20.0,"moneyness":0.5651,"type":"call","iv":0.7192,"delta":0.9732,"oi":113},{"strike":35.0,"moneyness":0.989,"type":"call","iv":0.4139,"delta":0.5792,"oi":187},{"strike":40.0,"moneyness":1.1303,"type":"call","iv":0.3711,"delta":0.2789,"oi":124},{"strike":50.0,"moneyness":1.4128,"type":"call","iv":0.4593,"delta":0.0666,"oi":532}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9569,"put_delta":0,"call_gamma":0.02583,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.582,"put_delta":0,"call_gamma":0.149023,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":1072,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.054627,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1327,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.014877,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":7500},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.035878,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":7501},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5742,"put_delta":0,"call_gamma":0.075805,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2522,"put_delta":0,"call_gamma":0.057582,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":7624,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5823,"put_delta":0,"call_gamma":0.011944,"put_gamma":0,"call_theta":-0.1342,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":7502,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5792,"put_delta":-0.4208,"call_gamma":0.058507,"put_gamma":0.053904,"call_theta":-0.0192,"put_theta":-0.0166,"call_vega":0.0631,"put_vega":0.0632,"call_oi":187,"put_oi":56},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.056061,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.21,"put_25d_iv":40.99,"call_25d_iv":43.2,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.81,"put_25d_iv":44.93,"call_25d_iv":37.11,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-37.64,"put_25d_iv":38.15,"call_25d_iv":75.8,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":132,"put_oi":0},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":113,"put_oi":0},{"strike":22.5,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":111,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":332.0,"net_vanna":332.0,"call_oi":0,"put_oi":7500},{"strike":30.0,"call_vanna":-25.0,"put_vanna":400.0,"net_vanna":375.0,"call_oi":307,"put_oi":7501},{"strike":35.0,"call_vanna":-37.0,"put_vanna":4.0,"net_vanna":-33.0,"call_oi":1643,"put_oi":112},{"strike":40.0,"call_vanna":557.0,"put_vanna":0,"net_vanna":557.0,"call_oi":10234,"put_oi":0},{"strike":45.0,"call_vanna":-170.0,"put_vanna":0,"net_vanna":-170.0,"call_oi":7557,"put_oi":0},{"strike":50.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":643,"put_oi":0},{"strike":55.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":289,"put_oi":0},{"strike":60.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":105,"put_oi":0}],"net_vanna":1111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":6084.0,"net_charm":6084.0,"call_oi":0,"put_oi":7500},{"strike":30.0,"call_charm":-5310.0,"put_charm":6089.0,"net_charm":779.0,"call_oi":135,"put_oi":7501},{"strike":35.0,"call_charm":-69372.0,"put_charm":0,"net_charm":-69372.0,"call_oi":1243,"put_oi":0},{"strike":40.0,"call_charm":-35636.0,"put_charm":0,"net_charm":-35636.0,"call_oi":8951,"put_oi":0},{"strike":45.0,"call_charm":-436587.0,"put_charm":0,"net_charm":-436587.0,"call_oi":7502,"put_oi":0}],"net_charm":-534732.0,"weekend_delta_shift":-1604197.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88772.0,"put_delta":-1017.0,"net_delta":87755.0,"call_oi":2536,"put_oi":32,"total_oi":2568,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":639886.0,"put_delta":-144552.0,"net_delta":495334.0,"call_oi":15310,"put_oi":15065,"total_oi":30375,"total_volume":10,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":45671.0,"put_delta":-3366.0,"net_delta":42305.0,"call_oi":1185,"put_oi":103,"total_oi":1288,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57294.0,"put_delta":-3235.0,"net_delta":54059.0,"call_oi":1621,"put_oi":74,"total_oi":1695,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9316.0,"put_delta":-837.0,"net_delta":8479.0,"call_oi":210,"put_oi":13,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":214.0,"put_delta":0,"net_delta":214.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":31997.0,"put_delta":-608.0,"net_delta":31389.0,"call_oi":566,"put_oi":16,"total_oi":582,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.05,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":38.1},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":4.0,"straddle_pct":11.3,"implied_move":11.3,"avg_iv":39.2},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":5.53,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":43.2},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.48,"straddle_pct":15.47,"implied_move":15.47,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":7501,"total_oi":7552,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":7571,"total_oi":7920,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1643,"put_oi":159,"total_oi":1802,"bias":"neutral"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10239,"put_oi":68,"total_oi":10307,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7658,"put_oi":1,"total_oi":7659,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":686,"put_oi":2,"total_oi":688,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":35.38999938964844,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,77,105,140],"z":[[null,114.11,38.13,48.53,null],[75.48,40.99,39.15,40.51,254.69],[null,41.6,43.16,37.11,44.23],[null,45.23,36.55,36.18,38.58],[44.86,null,null,34.14,36.96]],"levels":[34.1,56.2,78.2,100.3,122.4,144.4,166.5,188.5,210.6,232.6,254.7],"min_iv":34.1,"max_iv":254.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.33},{"date":"2026-09-15","iv":51.05},{"date":"2026-09-16","iv":63.1},{"date":"2026-09-17","iv":63.21},{"date":"2026-09-18","iv":51.93},{"date":"2026-09-21","iv":67.8},{"date":"2026-09-22","iv":56.4},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":59.7},{"date":"2026-09-28","iv":67.5},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":57.1},{"date":"2026-10-01","iv":48.6},{"date":"2026-10-02","iv":68.1}]}}