{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDOC","summary":{"name":"TDOC","price":5.52,"total_oi":195562,"call_oi":135164,"put_oi":60398,"pc_ratio":0.447,"net_gex":-7852.26,"avg_iv":392.6,"iv_rank":32.4,"iv_52w_high":1014.0,"iv_52w_low":95.36,"gamma_flip":1.0,"max_pain":6.5},"features":{"symbol":"TDOC","price":5.52,"total_oi":195562,"analysis_coverage":0.9444,"avg_iv_pct":392.6,"iv_rank":32.4,"iv_52w_high_pct":1014.0,"iv_52w_low_pct":95.36,"front_dte":7,"front_atm_iv_pct":50.4748,"back_atm_iv_pct":65.9106,"term_premium_pp":-15.4358,"expected_move_front_pct":6.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-198.66,"risk_reversal_30d_pp":-11.34,"butterfly_front_pp":10.16,"butterfly_30d_pp":10.16,"put_call_oi_ratio":0.447,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.184,"option_volume":4056,"volume_oi_ratio":0.02074,"net_delta_normalized":0.018698,"dealer_delta_normalized":-0.018671,"gex_per_100k_oi":-4015.227907,"vanna_per_100k_oi":3718.002475,"charm_per_100k_oi":-31650.320614,"weekend_delta_shift_per_100k_oi":-94950.450497,"iv_surface_range_pp":175.8,"gamma_flip_distance_pct":-81.884058,"max_pain_distance_pct":17.753623,"peak_call_distance_pct":-0.362319,"peak_put_distance_pct":26.811594},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.67,"put_gex":-1.7,"net_gex":-1.03,"call_oi":20,"put_oi":7},{"strike":2.0,"call_gex":428.36,"put_gex":-54.05,"net_gex":374.31,"call_oi":704,"put_oi":77},{"strike":2.5,"call_gex":1010.96,"put_gex":-1241.27,"net_gex":-230.32,"call_oi":1122,"put_oi":1519},{"strike":3.0,"call_gex":2938.06,"put_gex":-1079.62,"net_gex":1858.44,"call_oi":2518,"put_oi":784},{"strike":3.5,"call_gex":44.94,"put_gex":0.0,"net_gex":44.94,"call_oi":26,"put_oi":0},{"strike":4.0,"call_gex":203.84,"put_gex":-1678.03,"net_gex":-1474.19,"call_oi":66,"put_oi":491},{"strike":4.5,"call_gex":5.74,"put_gex":-1261.1,"net_gex":-1255.36,"call_oi":3,"put_oi":221},{"strike":5.0,"call_gex":42418.89,"put_gex":-162733.29,"net_gex":-120314.4,"call_oi":7662,"put_oi":24903},{"strike":5.5,"call_gex":6015.06,"put_gex":-49935.01,"net_gex":-43919.95,"call_oi":43,"put_oi":1674},{"strike":6.0,"call_gex":55728.6,"put_gex":-110276.59,"net_gex":-54548.0,"call_oi":5068,"put_oi":12554},{"strike":6.5,"call_gex":36551.92,"put_gex":-862.3,"net_gex":35689.62,"call_oi":4207,"put_oi":239},{"strike":7.0,"call_gex":24368.83,"put_gex":-9126.66,"net_gex":15242.17,"call_oi":5311,"put_oi":1602},{"strike":7.5,"call_gex":85158.33,"put_gex":-59734.4,"net_gex":25423.93,"call_oi":18026,"put_oi":11886},{"strike":8.0,"call_gex":13776.6,"put_gex":-153.72,"net_gex":13622.88,"call_oi":4219,"put_oi":64},{"strike":8.5,"call_gex":123.48,"put_gex":-5.17,"net_gex":118.31,"call_oi":39,"put_oi":3},{"strike":9.0,"call_gex":11893.96,"put_gex":-3845.66,"net_gex":8048.3,"call_oi":3627,"put_oi":1151},{"strike":9.5,"call_gex":110.1,"put_gex":0.0,"net_gex":110.1,"call_oi":49,"put_oi":0},{"strike":10.0,"call_gex":43931.27,"put_gex":-6202.92,"net_gex":37728.34,"call_oi":17386,"put_oi":2300},{"strike":11.0,"call_gex":7459.97,"put_gex":-2.34,"net_gex":7457.63,"call_oi":3291,"put_oi":2},{"strike":12.0,"call_gex":5947.15,"put_gex":-563.85,"net_gex":5383.3,"call_oi":2775,"put_oi":248},{"strike":12.5,"call_gex":3246.97,"put_gex":-760.53,"net_gex":2486.44,"call_oi":6437,"put_oi":357},{"strike":13.0,"call_gex":127.18,"put_gex":0.0,"net_gex":127.18,"call_oi":73,"put_oi":0},{"strike":15.0,"call_gex":25687.76,"put_gex":-541.0,"net_gex":25146.76,"call_oi":16244,"put_oi":272},{"strike":17.0,"call_gex":2059.07,"put_gex":-16.23,"net_gex":2042.84,"call_oi":1200,"put_oi":9},{"strike":17.5,"call_gex":9123.45,"put_gex":-62.49,"net_gex":9060.95,"call_oi":7422,"put_oi":35},{"strike":20.0,"call_gex":20264.14,"put_gex":0.0,"net_gex":20264.14,"call_oi":20339,"put_oi":0},{"strike":22.5,"call_gex":2483.81,"put_gex":0.0,"net_gex":2483.81,"call_oi":4418,"put_oi":0},{"strike":25.0,"call_gex":1176.58,"put_gex":0.0,"net_gex":1176.58,"call_oi":2869,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":306032.0,"total_value":306032.0},{"strike":2.0,"call_value":20.0,"put_value":245641.0,"total_value":245661.0},{"strike":2.5,"call_value":382.0,"put_value":215484.0,"total_value":215866.0},{"strike":3.0,"call_value":1305.0,"put_value":186086.5,"total_value":187391.5},{"strike":3.5,"call_value":3487.0,"put_value":157081.0,"total_value":160568.0},{"strike":4.0,"call_value":5682.0,"put_value":128075.5,"total_value":133757.5},{"strike":4.5,"call_value":7910.0,"put_value":99315.5,"total_value":107225.5},{"strike":5.0,"call_value":10139.5,"put_value":70666.0,"total_value":80805.5},{"strike":5.5,"call_value":16200.0,"put_value":54468.0,"total_value":70668.0},{"strike":6.0,"call_value":22282.0,"put_value":39107.0,"total_value":61389.0},{"strike":6.5,"call_value":30898.0,"put_value":30023.0,"total_value":60921.0},{"strike":7.0,"call_value":41617.5,"put_value":21058.5,"total_value":62676.0},{"strike":7.5,"call_value":54992.5,"put_value":12895.0,"total_value":67887.5},{"strike":8.0,"call_value":77380.5,"put_value":10674.5,"total_value":88055.0},{"strike":8.5,"call_value":101878.0,"put_value":8486.0,"total_value":110364.0},{"strike":9.0,"call_value":126395.0,"put_value":6299.0,"total_value":132694.0},{"strike":9.5,"call_value":152725.5,"put_value":4687.5,"total_value":157413.0},{"strike":10.0,"call_value":179080.5,"put_value":3076.0,"total_value":182156.5},{"strike":11.0,"call_value":249176.5,"put_value":2153.0,"total_value":251329.5},{"strike":12.0,"call_value":322563.5,"put_value":1232.0,"total_value":323795.5},{"strike":12.5,"call_value":360644.5,"put_value":895.5,"total_value":361540.0},{"strike":13.0,"call_value":401944.0,"put_value":737.5,"total_value":402681.5},{"strike":15.0,"call_value":567288.0,"put_value":105.5,"total_value":567393.5},{"strike":17.0,"call_value":765120.0,"put_value":17.5,"total_value":765137.5},{"strike":17.5,"call_value":815178.0,"put_value":0.0,"total_value":815178.0},{"strike":20.0,"call_value":1084023.0,"put_value":0.0,"total_value":1084023.0},{"strike":22.5,"call_value":1403715.5,"put_value":0.0,"total_value":1403715.5},{"strike":25.0,"call_value":1734453.0,"put_value":0,"total_value":1734453.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":310.6,"strike":2.5},{"moneyness":0.85,"dte":14,"iv":250.8,"strike":3.14},{"moneyness":0.85,"dte":21,"iv":220.1,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":159.9,"strike":3.19},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.2,"strike":2.8},{"moneyness":0.9,"dte":7,"iv":65.2,"strike":5.0},{"moneyness":0.9,"dte":14,"iv":60.9,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":54.1,"strike":5.0},{"moneyness":0.9,"dte":30,"iv":59.2,"strike":5.0},{"moneyness":0.9,"dte":45,"iv":66.2,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.6,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":50.5,"strike":5.5},{"moneyness":1.0,"dte":14,"iv":47.0,"strike":5.5},{"moneyness":1.0,"dte":21,"iv":50.8,"strike":5.5},{"moneyness":1.0,"dte":30,"iv":64.7,"strike":5.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":57.6,"strike":6.0},{"moneyness":1.1,"dte":14,"iv":60.6,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":54.6,"strike":6.0},{"moneyness":1.1,"dte":30,"iv":65.3,"strike":6.0},{"moneyness":1.1,"dte":45,"iv":64.3,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.0,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":199.6,"strike":7.61},{"moneyness":1.15,"dte":14,"iv":170.1,"strike":9.19},{"moneyness":1.15,"dte":21,"iv":203.5,"strike":7.96},{"moneyness":1.15,"dte":30,"iv":89.7,"strike":7.76},{"moneyness":1.15,"dte":45,"iv":84.3,"strike":8.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.6,"strike":13.39}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":155},{"expiration":"10/09/2026","dte":7,"iv":0.0416,"contract_count":5,"total_oi":754},{"expiration":"10/16/2026","dte":14,"iv":0.0399,"contract_count":6,"total_oi":4634},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":4,"total_oi":1540},{"expiration":"10/30/2026","dte":28,"iv":0.136,"contract_count":4,"total_oi":1392},{"expiration":"11/06/2026","dte":35,"iv":0.1676,"contract_count":3,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.1773,"contract_count":4,"total_oi":387},{"expiration":"01/15/2027","dte":105,"iv":0.072,"contract_count":4,"total_oi":37122},{"expiration":"04/16/2027","dte":196,"iv":0.1273,"contract_count":4,"total_oi":455},{"expiration":"12/17/2027","dte":441,"iv":0.134,"contract_count":2,"total_oi":2969},{"expiration":"01/21/2028","dte":476,"iv":0.1223,"contract_count":2,"total_oi":1041},{"expiration":"01/19/2029","dte":840,"iv":0.1203,"contract_count":2,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.99,"expected_move_2std":13.98,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.58,"expected_move_2std":35.15,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.41,"expected_move_2std":40.82,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3153,"put_oi":972,"total_oi":4125,"pc_ratio":0.308,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2539,"put_oi":515,"total_oi":3054,"pc_ratio":0.203,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17114,"put_oi":4825,"total_oi":21939,"pc_ratio":0.282,"pc_ratio_volume":1.32,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":554,"put_oi":1504,"total_oi":2058,"pc_ratio":2.715,"pc_ratio_volume":6.188,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1103,"put_oi":1458,"total_oi":2561,"pc_ratio":1.322,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":224,"put_oi":187,"total_oi":411,"pc_ratio":0.835,"pc_ratio_volume":8.714,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":629,"put_oi":373,"total_oi":1002,"pc_ratio":0.593,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83341,"put_oi":44718,"total_oi":128059,"pc_ratio":0.537,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":330,"put_oi":665,"total_oi":995,"pc_ratio":2.015,"pc_ratio_volume":2.174,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":10248,"put_oi":3091,"total_oi":13339,"pc_ratio":0.302,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15763,"put_oi":2067,"total_oi":17830,"pc_ratio":0.131,"pc_ratio_volume":10.05,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":162,"put_oi":23,"total_oi":185,"pc_ratio":0.142,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":294.0,"put_delta_oi":-21.0,"dealer_delta":-273.0,"call_oi":3,"put_oi":7},{"strike":2.0,"call_delta_oi":67122.0,"put_delta_oi":-465.0,"dealer_delta":-66656.0,"call_oi":696,"put_oi":77},{"strike":2.5,"call_delta_oi":98605.0,"put_delta_oi":-5962.0,"dealer_delta":-92644.0,"call_oi":1048,"put_oi":1519},{"strike":3.0,"call_delta_oi":211037.0,"put_delta_oi":-8014.0,"dealer_delta":-203023.0,"call_oi":2383,"put_oi":784},{"strike":3.5,"call_delta_oi":1810.0,"put_delta_oi":0,"dealer_delta":-1810.0,"call_oi":20,"put_oi":0},{"strike":4.0,"call_delta_oi":5865.0,"put_delta_oi":-5929.0,"dealer_delta":64.0,"call_oi":66,"put_oi":491},{"strike":4.5,"call_delta_oi":85.0,"put_delta_oi":-2711.0,"dealer_delta":2626.0,"call_oi":1,"put_oi":221},{"strike":5.0,"call_delta_oi":536017.0,"put_delta_oi":-723727.0,"dealer_delta":187710.0,"call_oi":7619,"put_oi":24903},{"strike":5.5,"call_delta_oi":2597.0,"put_delta_oi":-75598.0,"dealer_delta":73001.0,"call_oi":43,"put_oi":1674},{"strike":6.0,"call_delta_oi":162193.0,"put_delta_oi":-721231.0,"dealer_delta":559038.0,"call_oi":5068,"put_oi":12554},{"strike":6.5,"call_delta_oi":86126.0,"put_delta_oi":-23092.0,"dealer_delta":-63034.0,"call_oi":4207,"put_oi":239},{"strike":7.0,"call_delta_oi":153369.0,"put_delta_oi":-122480.0,"dealer_delta":-30889.0,"call_oi":5311,"put_oi":1602},{"strike":7.5,"call_delta_oi":523071.0,"put_delta_oi":-889605.0,"dealer_delta":366534.0,"call_oi":18026,"put_oi":11886},{"strike":8.0,"call_delta_oi":43939.0,"put_delta_oi":-6094.0,"dealer_delta":-37844.0,"call_oi":4219,"put_oi":64},{"strike":8.5,"call_delta_oi":1153.0,"put_delta_oi":-291.0,"dealer_delta":-862.0,"call_oi":39,"put_oi":3},{"strike":9.0,"call_delta_oi":61808.0,"put_delta_oi":-96901.0,"dealer_delta":35094.0,"call_oi":3627,"put_oi":1151},{"strike":9.5,"call_delta_oi":1047.0,"put_delta_oi":0,"dealer_delta":-1047.0,"call_oi":49,"put_oi":0},{"strike":10.0,"call_delta_oi":272772.0,"put_delta_oi":-181940.0,"dealer_delta":-90831.0,"call_oi":17386,"put_oi":2300},{"strike":11.0,"call_delta_oi":38388.0,"put_delta_oi":-188.0,"dealer_delta":-38200.0,"call_oi":3291,"put_oi":2},{"strike":12.0,"call_delta_oi":49559.0,"put_delta_oi":-17340.0,"dealer_delta":-32219.0,"call_oi":2775,"put_oi":248},{"strike":12.5,"call_delta_oi":530682.0,"put_delta_oi":-28766.0,"dealer_delta":-501915.0,"call_oi":6437,"put_oi":357},{"strike":13.0,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":73,"put_oi":0},{"strike":15.0,"call_delta_oi":208651.0,"put_delta_oi":-18277.0,"dealer_delta":-190374.0,"call_oi":16244,"put_oi":272},{"strike":17.0,"call_delta_oi":18484.0,"put_delta_oi":-578.0,"dealer_delta":-17906.0,"call_oi":1200,"put_oi":9},{"strike":17.5,"call_delta_oi":75569.0,"put_delta_oi":-2291.0,"dealer_delta":-73278.0,"call_oi":7422,"put_oi":35},{"strike":20.0,"call_delta_oi":126780.0,"put_delta_oi":0,"dealer_delta":-126780.0,"call_oi":20339,"put_oi":0},{"strike":22.5,"call_delta_oi":12236.0,"put_delta_oi":0,"dealer_delta":-12236.0,"call_oi":4418,"put_oi":0},{"strike":25.0,"call_delta_oi":5494.0,"put_delta_oi":0,"dealer_delta":-5494.0,"call_oi":2869,"put_oi":0}],"net_dealer_delta":-365133.0,"total_call_delta":3296635.0,"total_put_delta":-2931502.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.519999980926514,"strikes":[{"strike":2.5,"moneyness":0.4529,"type":"call","iv":1.1567,"delta":0.9464,"oi":799},{"strike":2.5,"moneyness":0.4529,"type":"put","iv":0.9314,"delta":-0.031,"oi":1171},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":0.5762,"delta":-0.3033,"oi":19044},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":0.5955,"delta":0.6944,"oi":5786},{"strike":6.0,"moneyness":1.087,"type":"put","iv":0.5702,"delta":-0.5327,"oi":9878},{"strike":6.0,"moneyness":1.087,"type":"call","iv":0.5897,"delta":0.4725,"oi":2414},{"strike":7.5,"moneyness":1.3587,"type":"call","iv":0.6738,"delta":0.2615,"oi":15218},{"strike":7.5,"moneyness":1.3587,"type":"put","iv":0.6423,"delta":-0.7541,"oi":11591},{"strike":9.0,"moneyness":1.6304,"type":"put","iv":0.7432,"delta":-0.8422,"oi":1117},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":0.6698,"delta":0.1241,"oi":1283},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":0.786,"delta":0.1195,"oi":10461},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":0.8272,"delta":-0.8638,"oi":1620},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":0.9071,"delta":0.1237,"oi":2000},{"strike":12.5,"moneyness":2.2645,"type":"put","iv":1.0472,"delta":-0.8772,"oi":220},{"strike":15.0,"moneyness":2.7174,"type":"call","iv":1.031,"delta":0.0643,"oi":9278},{"strike":17.5,"moneyness":3.1703,"type":"call","iv":0.9771,"delta":0.0269,"oi":3382},{"strike":20.0,"moneyness":3.6232,"type":"call","iv":1.2738,"delta":0.0623,"oi":20339},{"strike":22.5,"moneyness":4.0761,"type":"call","iv":1.1711,"delta":0.0277,"oi":4418},{"strike":25.0,"moneyness":4.529,"type":"call","iv":1.1766,"delta":0.0191,"oi":2869}]},{"expiration":"01/19/2029","underlying_price":5.519999980926514,"strikes":[{"strike":10.0,"moneyness":1.8116,"type":"call","iv":0.6817,"delta":0.5145,"oi":112}]},{"expiration":"01/21/2028","underlying_price":5.519999980926514,"strikes":[{"strike":3.0,"moneyness":0.5435,"type":"call","iv":0.7639,"delta":0.8847,"oi":2351},{"strike":3.0,"moneyness":0.5435,"type":"put","iv":0.6595,"delta":-0.1038,"oi":583},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":0.6726,"delta":0.7206,"oi":524},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":0.5596,"delta":-0.2875,"oi":517},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":0.6269,"delta":-0.4591,"oi":275},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":0.6543,"delta":0.5513,"oi":2026},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":0.657,"delta":0.3653,"oi":2602},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":0.7247,"delta":-0.5942,"oi":534},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":0.6743,"delta":0.2901,"oi":1137},{"strike":12.0,"moneyness":2.1739,"type":"put","iv":0.8352,"delta":-0.6105,"oi":141},{"strike":15.0,"moneyness":2.7174,"type":"call","iv":0.711,"delta":0.224,"oi":5923},{"strike":17.0,"moneyness":3.0797,"type":"call","iv":0.6692,"delta":0.154,"oi":1200}]},{"expiration":"04/16/2027","underlying_price":5.519999980926514,"strikes":[{"strike":5.0,"moneyness":0.9058,"type":"put","iv":0.5887,"delta":-0.3093,"oi":377},{"strike":12.0,"moneyness":2.1739,"type":"put","iv":0.8549,"delta":-0.8143,"oi":106}]},{"expiration":"10/02/2026","underlying_price":5.519999980926514,"strikes":[{"strike":5.5,"moneyness":0.9964,"type":"put","iv":1.3154,"delta":-0.3887,"oi":126}]},{"expiration":"10/09/2026","underlying_price":5.519999980926514,"strikes":[{"strike":6.0,"moneyness":1.087,"type":"put","iv":0.6701,"delta":-0.8211,"oi":379},{"strike":6.0,"moneyness":1.087,"type":"call","iv":0.4827,"delta":0.0959,"oi":255},{"strike":6.5,"moneyness":1.1775,"type":"call","iv":1.4421,"delta":0.2154,"oi":1987},{"strike":7.5,"moneyness":1.3587,"type":"call","iv":2.6384,"delta":0.2312,"oi":179}]},{"expiration":"10/16/2026","underlying_price":5.519999980926514,"strikes":[{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.6883,"delta":-0.12,"oi":385},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":0.6417,"delta":0.8133,"oi":269},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":0.5769,"delta":-0.1643,"oi":917},{"strike":5.5,"moneyness":0.9964,"type":"put","iv":0.5161,"delta":-0.4596,"oi":161},{"strike":6.0,"moneyness":1.087,"type":"call","iv":0.5401,"delta":0.2259,"oi":1640},{"strike":6.0,"moneyness":1.087,"type":"put","iv":0.6721,"delta":-0.7197,"oi":1637},{"strike":6.5,"moneyness":1.1775,"type":"put","iv":0.4991,"delta":-0.9527,"oi":103},{"strike":6.5,"moneyness":1.1775,"type":"call","iv":0.6392,"delta":0.1,"oi":308},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":1.1736,"delta":-0.8302,"oi":1281},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":0.9029,"delta":0.0968,"oi":2485},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.2204,"delta":0.0682,"oi":3393},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":2.3627,"delta":0.1921,"oi":2175},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.8334,"delta":0.0618,"oi":3309},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":2.4691,"delta":0.1068,"oi":1253},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":2.6835,"delta":0.1008,"oi":1631}]},{"expiration":"10/23/2026","underlying_price":5.519999980926514,"strikes":[{"strike":5.5,"moneyness":0.9964,"type":"put","iv":0.5083,"delta":-0.4564,"oi":1293},{"strike":6.0,"moneyness":1.087,"type":"put","iv":0.5504,"delta":-0.7139,"oi":172},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":0.6779,"delta":0.0803,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.380737,"call_theta":0,"put_theta":-3.1489,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":501},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3887,"call_gamma":0,"put_gamma":5.278742,"call_theta":0,"put_theta":-0.381,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":126},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0459,"put_delta":-0.82,"call_gamma":0.357862,"put_gamma":0.546673,"call_theta":-0.355,"put_theta":-1.7244,"call_vega":0.0001,"put_vega":0.0001,"call_oi":601,"put_oi":233},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2102,"put_delta":-0.9996,"call_gamma":0.286682,"put_gamma":0.005434,"call_theta":-3.974,"put_theta":-0.0046,"call_vega":0.0002,"put_vega":0.0,"call_oi":1713,"put_oi":97},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1826,"put_delta":0,"call_gamma":0.206324,"put_gamma":0,"call_theta":-4.6545,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.403854,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":60},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4613,"call_gamma":0,"put_gamma":1.042266,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":56},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0959,"put_delta":-0.8211,"call_gamma":0.498315,"put_gamma":0.551238,"call_theta":-0.0049,"put_theta":-0.0097,"call_vega":0.0012,"put_vega":0.0019,"call_oi":255,"put_oi":379},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.286636,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1987,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.113745,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":385},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8133,"put_delta":-0.1643,"call_gamma":0.401612,"put_gamma":0.411846,"call_theta":-0.0074,"put_theta":-0.0056,"call_vega":0.0028,"put_vega":0.0026,"call_oi":269,"put_oi":917},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4596,"call_gamma":0,"put_gamma":0.738181,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":161},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2259,"put_delta":-0.7197,"call_gamma":0.534336,"put_gamma":0.480998,"call_theta":-0.0066,"put_theta":-0.0085,"call_vega":0.0031,"put_vega":0.0035,"call_oi":1640,"put_oi":1637},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":-0.9527,"call_gamma":0.263458,"put_gamma":0.189648,"call_theta":-0.0046,"put_theta":-0.0012,"call_vega":0.0018,"put_vega":0.001,"call_oi":308,"put_oi":103},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0968,"put_delta":-0.8302,"call_gamma":0.182216,"put_gamma":0.206839,"call_theta":-0.0063,"put_theta":-0.0112,"call_vega":0.0018,"put_vega":0.0026,"call_oi":2485,"put_oi":1281},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4564,"call_gamma":0,"put_gamma":0.603822,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1293},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2822,"put_delta":-0.7139,"call_gamma":0.483092,"put_gamma":0.478306,"call_theta":-0.0061,"put_theta":-0.0055,"call_vega":0.0044,"put_vega":0.0044,"call_oi":60,"put_oi":172},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.170252,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1343,"call_gamma":0,"put_gamma":0.189474,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":68},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.359003,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":1291},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.290255,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1837,"put_delta":0,"call_gamma":0.208823,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.187103,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":152},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2846,"call_gamma":0,"put_gamma":0.267124,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":177},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5861,"call_gamma":0,"put_gamma":0.303046,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":167},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2242,"put_delta":0,"call_gamma":0.207738,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":261,"put_oi":0}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5,7.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-198.66,"put_25d_iv":65.18,"call_25d_iv":263.84,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.68,"put_25d_iv":57.69,"call_25d_iv":54.01,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.31,"put_25d_iv":50.83,"call_25d_iv":54.13,"put_25d_strike":5.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-11.34,"put_25d_iv":56.04,"call_25d_iv":67.38,"put_25d_strike":5.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-167.28,"put_25d_iv":62.2,"call_25d_iv":229.48,"put_25d_strike":4.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.52,"put_25d_iv":63.44,"call_25d_iv":71.97,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.75,"put_25d_iv":57.62,"call_25d_iv":67.38,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.85,"put_25d_iv":58.87,"call_25d_iv":65.72,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.38,"put_25d_iv":56.45,"call_25d_iv":57.83,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-15.13,"put_25d_iv":55.96,"call_25d_iv":71.1,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-13.0,"call_oi":689,"put_oi":75},{"strike":2.5,"call_vanna":-69.0,"put_vanna":84.0,"net_vanna":15.0,"call_oi":995,"put_oi":1519},{"strike":3.0,"call_vanna":-401.0,"put_vanna":100.0,"net_vanna":-301.0,"call_oi":2351,"put_oi":784},{"strike":4.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":461},{"strike":4.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":220},{"strike":5.0,"call_vanna":-681.0,"put_vanna":1926.0,"net_vanna":1245.0,"call_oi":7588,"put_oi":24844},{"strike":5.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1636},{"strike":6.0,"call_vanna":86.0,"put_vanna":-201.0,"net_vanna":-115.0,"call_oi":4970,"put_oi":12466},{"strike":6.5,"call_vanna":61.0,"put_vanna":-2.0,"net_vanna":59.0,"call_oi":4177,"put_oi":200},{"strike":7.0,"call_vanna":-2.0,"put_vanna":-30.0,"net_vanna":-32.0,"call_oi":5244,"put_oi":1556},{"strike":7.5,"call_vanna":1263.0,"put_vanna":-993.0,"net_vanna":270.0,"call_oi":18013,"put_oi":11875},{"strike":8.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":4172,"put_oi":0},{"strike":9.0,"call_vanna":177.0,"put_vanna":-98.0,"net_vanna":78.0,"call_oi":3515,"put_oi":1117},{"strike":10.0,"call_vanna":1332.0,"put_vanna":-195.0,"net_vanna":1137.0,"call_oi":17326,"put_oi":2298},{"strike":11.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":3253,"put_oi":0},{"strike":12.0,"call_vanna":230.0,"put_vanna":-27.0,"net_vanna":203.0,"call_oi":2768,"put_oi":247},{"strike":12.5,"call_vanna":257.0,"put_vanna":-38.0,"net_vanna":218.0,"call_oi":6437,"put_oi":357},{"strike":15.0,"call_vanna":1764.0,"put_vanna":-36.0,"net_vanna":1727.0,"call_oi":16244,"put_oi":264},{"strike":17.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":1200,"put_oi":0},{"strike":17.5,"call_vanna":844.0,"put_vanna":0,"net_vanna":844.0,"call_oi":7422,"put_oi":0},{"strike":20.0,"call_vanna":1166.0,"put_vanna":0,"net_vanna":1166.0,"call_oi":20339,"put_oi":0},{"strike":22.5,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":4418,"put_oi":0},{"strike":25.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":2869,"put_oi":0}],"net_vanna":7271.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-4643.0,"put_charm":286.0,"net_charm":-4357.0,"call_oi":689,"put_oi":75},{"strike":3.0,"call_charm":0,"put_charm":1158.0,"net_charm":1158.0,"call_oi":0,"put_oi":201},{"strike":4.0,"call_charm":0,"put_charm":1619.0,"net_charm":1619.0,"call_oi":0,"put_oi":385},{"strike":4.5,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":220},{"strike":5.0,"call_charm":-4195.0,"put_charm":4347.0,"net_charm":152.0,"call_oi":269,"put_oi":2445},{"strike":5.5,"call_charm":0,"put_charm":9525.0,"net_charm":9525.0,"call_oi":0,"put_oi":1510},{"strike":6.0,"call_charm":-7221.0,"put_charm":43564.0,"net_charm":36342.0,"call_oi":1955,"put_oi":2355},{"strike":6.5,"call_charm":-56452.0,"put_charm":319.0,"net_charm":-56133.0,"call_oi":2464,"put_oi":103},{"strike":7.0,"call_charm":-4341.0,"put_charm":30981.0,"net_charm":26641.0,"call_oi":2977,"put_oi":1281},{"strike":7.5,"call_charm":-10330.0,"put_charm":0,"net_charm":-10330.0,"call_oi":257,"put_oi":0},{"strike":8.0,"call_charm":-12547.0,"put_charm":0,"net_charm":-12547.0,"call_oi":3895,"put_oi":0},{"strike":9.0,"call_charm":-28335.0,"put_charm":0,"net_charm":-28335.0,"call_oi":2232,"put_oi":0},{"strike":10.0,"call_charm":-4790.0,"put_charm":0,"net_charm":-4790.0,"call_oi":3309,"put_oi":0},{"strike":11.0,"call_charm":-6378.0,"put_charm":0,"net_charm":-6378.0,"call_oi":1253,"put_oi":0},{"strike":12.0,"call_charm":-8154.0,"put_charm":0,"net_charm":-8154.0,"call_oi":1631,"put_oi":0},{"strike":15.0,"call_charm":-6416.0,"put_charm":0,"net_charm":-6416.0,"call_oi":565,"put_oi":0}],"net_charm":-61896.0,"weekend_delta_shift":-185687.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":49531.0,"put_delta":-45970.0,"net_delta":3562.0,"call_oi":2923,"put_oi":972,"total_oi":3895,"total_volume":244,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":52335.0,"put_delta":-36281.0,"net_delta":16054.0,"call_oi":2501,"put_oi":515,"total_oi":3016,"total_volume":1329,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":213010.0,"put_delta":-269117.0,"net_delta":-56107.0,"call_oi":17097,"put_oi":4825,"total_oi":21922,"total_volume":784,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":22926.0,"put_delta":-73774.0,"net_delta":-50848.0,"call_oi":554,"put_oi":1504,"total_oi":2058,"total_volume":115,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":61075.0,"put_delta":-36335.0,"net_delta":24740.0,"call_oi":1103,"put_oi":1458,"total_oi":2561,"total_volume":201,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18497.0,"put_delta":-3045.0,"net_delta":15452.0,"call_oi":224,"put_oi":187,"total_oi":411,"total_volume":136,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":54.0,"put_delta":0,"net_delta":54.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12367.0,"put_delta":-17360.0,"net_delta":-4993.0,"call_oi":629,"put_oi":373,"total_oi":1002,"total_volume":68,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1877096.0,"put_delta":-2235727.0,"net_delta":-358631.0,"call_oi":83341,"put_oi":44718,"total_oi":128059,"total_volume":396,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":9468.0,"put_delta":-31380.0,"net_delta":-21912.0,"call_oi":330,"put_oi":665,"total_oi":995,"total_volume":73,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":334485.0,"put_delta":-106901.0,"net_delta":227584.0,"call_oi":10248,"put_oi":3091,"total_oi":13339,"total_volume":46,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":636642.0,"put_delta":-74932.0,"net_delta":561709.0,"call_oi":15763,"put_oi":2067,"total_oi":17830,"total_volume":442,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9148.0,"put_delta":-680.0,"net_delta":8468.0,"call_oi":162,"put_oi":23,"total_oi":185,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":2.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":704,"put_oi":77,"total_oi":781,"bias":"bullish"},{"strike":2.5,"call_volume":17,"put_volume":20,"total_volume":37,"call_oi":1122,"put_oi":1519,"total_oi":2641,"bias":"neutral"},{"strike":3.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2518,"put_oi":784,"total_oi":3302,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":4.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":66,"put_oi":491,"total_oi":557,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":3,"put_oi":221,"total_oi":224,"bias":"bearish"},{"strike":5.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":7662,"put_oi":24903,"total_oi":32565,"bias":"bearish"},{"strike":5.5,"call_volume":1275,"put_volume":374,"total_volume":1649,"call_oi":43,"put_oi":1674,"total_oi":1717,"bias":"bullish"},{"strike":6.0,"call_volume":516,"put_volume":102,"total_volume":618,"call_oi":5068,"put_oi":12554,"total_oi":17622,"bias":"bullish"},{"strike":6.5,"call_volume":198,"put_volume":10,"total_volume":208,"call_oi":4207,"put_oi":239,"total_oi":4446,"bias":"bullish"},{"strike":7.0,"call_volume":75,"put_volume":811,"total_volume":886,"call_oi":5311,"put_oi":1602,"total_oi":6913,"bias":"bearish"},{"strike":7.5,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":18026,"put_oi":11886,"total_oi":29912,"bias":"bearish"},{"strike":8.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":4219,"put_oi":64,"total_oi":4283,"bias":"bullish"},{"strike":8.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":39,"put_oi":3,"total_oi":42,"bias":"neutral"},{"strike":9.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3627,"put_oi":1151,"total_oi":4778,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":10.0,"call_volume":34,"put_volume":13,"total_volume":47,"call_oi":17386,"put_oi":2300,"total_oi":19686,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3291,"put_oi":2,"total_oi":3293,"bias":"bullish"},{"strike":12.0,"call_volume":12,"put_volume":39,"total_volume":51,"call_oi":2775,"put_oi":248,"total_oi":3023,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6437,"put_oi":357,"total_oi":6794,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":15.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":16244,"put_oi":272,"total_oi":16516,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1200,"put_oi":9,"total_oi":1209,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7422,"put_oi":35,"total_oi":7457,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20339,"put_oi":0,"total_oi":20339,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4418,"put_oi":0,"total_oi":4418,"bias":"bullish"},{"strike":25.0,"call_volume":321,"put_volume":0,"total_volume":321,"call_oi":2869,"put_oi":0,"total_oi":2869,"bias":"bullish"}],"underlying_price":5.519999980926514,"peak_call_strike":5.5,"peak_put_strike":7.0,"total_call_volume":2616,"total_put_volume":1440,"volume_pc_ratio":0.55},"iv_contours":{"x":[0.72,0.81,0.91,1.0,1.09,1.18,1.27],"y":[7,14,21,28,35,49,105],"z":[[null,null,65.18,53.83,57.64,104.31,226.62],[145.4,null,60.93,51.61,60.61,56.91,103.83],[null,null,54.15,50.83,54.59,56.25,67.79],[null,76.05,56.04,63.46,65.28,61.94,84.77],[null,62.2,62.41,null,65.5,null,null],[null,null,63.44,null,64.33,null,64.5],[64.35,null,58.58,null,58.0,null,null]],"levels":[50.8,68.4,86.0,103.6,121.1,138.7,156.3,173.9,191.5,209.0,226.6],"min_iv":50.8,"max_iv":226.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":6.0,"atm_iv":54.01,"otm_strike":6.0,"otm_iv":54.01,"itm_strike":5.0,"itm_iv":64.17,"iv_butterfly":10.16,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":6.0,"atm_iv":58.97,"otm_strike":6.0,"otm_iv":58.97,"itm_strike":5.0,"itm_iv":59.55,"iv_butterfly":0.58,"price_butterfly":0.46,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":6.0,"atm_iv":67.83,"otm_strike":6.0,"otm_iv":67.83,"itm_strike":5.0,"itm_iv":62.93,"iv_butterfly":-4.9,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.36},{"date":"2026-09-15","iv":108.57},{"date":"2026-09-16","iv":119.06},{"date":"2026-09-17","iv":116.23},{"date":"2026-09-18","iv":95.9},{"date":"2026-09-21","iv":103.68},{"date":"2026-09-22","iv":134.4},{"date":"2026-09-23","iv":145.5},{"date":"2026-09-24","iv":728.8},{"date":"2026-09-25","iv":482.2},{"date":"2026-09-28","iv":219.7},{"date":"2026-09-29","iv":192.5},{"date":"2026-09-30","iv":258.2},{"date":"2026-10-01","iv":1014.0},{"date":"2026-10-02","iv":392.6}]}}