{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TDG","summary":{"price":1104.84,"total_oi":5242,"call_oi":2357,"put_oi":2885,"pc_ratio":1.224,"net_gex":-2831171.11,"avg_iv":40.2,"iv_rank":7.8,"iv_52w_high":101.3,"iv_52w_low":35,"gamma_flip":null,"max_pain":1140},"features":{"price":1104.84,"total_oi":5242,"analysis_coverage":0.9444,"avg_iv_pct":40.2,"iv_rank":7.8,"iv_52w_high_pct":101.3,"iv_52w_low_pct":35,"front_dte":28,"term_premium_pp":3.7255,"risk_reversal_front_pp":3.76,"risk_reversal_30d_pp":3.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.224,"put_call_oi_front_ratio":1.789,"put_call_volume_front_ratio":31.565,"option_volume":837,"volume_oi_ratio":0.159672,"net_delta_normalized":-0.056223,"dealer_delta_normalized":0.056223,"gex_per_100k_oi":-54009368.752385,"vanna_per_100k_oi":1678.748569,"charm_per_100k_oi":5090385.349103,"weekend_delta_shift_per_100k_oi":15271175.123998,"iv_surface_range_pp":40.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.182361,"peak_call_distance_pct":35.766265,"peak_put_distance_pct":-13.109591},"analyses":{"iv_history":[{"date":"2026-09-14","iv":56.93},{"date":"2026-09-15","iv":64.44},{"date":"2026-09-16","iv":72.88},{"date":"2026-09-17","iv":56.38},{"date":"2026-09-18","iv":50.3},{"date":"2026-09-21","iv":35.69},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":37.1},{"date":"2026-09-25","iv":35},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":36.8},{"date":"2026-10-02","iv":36.9},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":42},{"date":"2026-10-07","iv":38},{"date":"2026-10-08","iv":40.8},{"date":"2026-10-09","iv":40.8},{"date":"2026-10-12","iv":40.6},{"date":"2026-10-13","iv":45.2},{"date":"2026-10-14","iv":51.3},{"date":"2026-10-15","iv":93.8},{"date":"2026-10-16","iv":101.3},{"date":"2026-10-19","iv":38.8},{"date":"2026-10-20","iv":39},{"date":"2026-10-21","iv":39.9},{"date":"2026-10-22","iv":41.5},{"date":"2026-10-23","iv":40.2}],"pain_by_strike":[{"strike":600,"total_value":1207890},{"strike":620,"total_value":1150310},{"strike":640,"total_value":1092830},{"strike":650,"total_value":1064180},{"strike":660,"total_value":1035580},{"strike":680,"total_value":978460},{"strike":690,"total_value":949930},{"strike":700,"total_value":921410},{"strike":720,"total_value":864530},{"strike":740,"total_value":807830},{"strike":760,"total_value":751430},{"strike":780,"total_value":695450},{"strike":800,"total_value":641250},{"strike":820,"total_value":587530},{"strike":840,"total_value":534150},{"strike":850,"total_value":508150},{"strike":860,"total_value":482180},{"strike":880,"total_value":431560},{"strike":890,"total_value":406720},{"strike":900,"total_value":381890},{"strike":920,"total_value":335310},{"strike":930,"total_value":312140},{"strike":940,"total_value":289090},{"strike":950,"total_value":266250},{"strike":960,"total_value":243520},{"strike":970,"total_value":221010},{"strike":980,"total_value":198530},{"strike":990,"total_value":176590},{"strike":1000,"total_value":159730},{"strike":1010,"total_value":148590},{"strike":1020,"total_value":137480},{"strike":1040,"total_value":116240},{"strike":1050,"total_value":106110},{"strike":1060,"total_value":95990},{"strike":1070,"total_value":86690},{"strike":1080,"total_value":77400},{"strike":1090,"total_value":71430},{"strike":1100,"total_value":65490},{"strike":1110,"total_value":62200},{"strike":1120,"total_value":60000},{"strike":1130,"total_value":59170},{"strike":1140,"total_value":58520},{"strike":1150,"total_value":58590},{"strike":1160,"total_value":59580},{"strike":1170,"total_value":61670},{"strike":1180,"total_value":64130},{"strike":1190,"total_value":67260},{"strike":1200,"total_value":70590},{"strike":1210,"total_value":76580},{"strike":1220,"total_value":82730},{"strike":1230,"total_value":89860},{"strike":1240,"total_value":97240},{"strike":1250,"total_value":105980},{"strike":1260,"total_value":115370},{"strike":1270,"total_value":125170},{"strike":1280,"total_value":135090},{"strike":1290,"total_value":145470},{"strike":1300,"total_value":156080},{"strike":1310,"total_value":167480},{"strike":1320,"total_value":178910},{"strike":1330,"total_value":190830},{"strike":1340,"total_value":203170},{"strike":1350,"total_value":216210},{"strike":1360,"total_value":230020},{"strike":1370,"total_value":244100},{"strike":1380,"total_value":258770},{"strike":1390,"total_value":274730},{"strike":1400,"total_value":291200},{"strike":1420,"total_value":326060},{"strike":1440,"total_value":361080},{"strike":1460,"total_value":396360},{"strike":1480,"total_value":432720},{"strike":1500,"total_value":469380},{"strike":1520,"total_value":511540},{"strike":1540,"total_value":553780},{"strike":1560,"total_value":596240},{"strike":1580,"total_value":638800},{"strike":1600,"total_value":681540},{"strike":1620,"total_value":725280},{"strike":1640,"total_value":769360},{"strike":1660,"total_value":814040},{"strike":1680,"total_value":858820},{"strike":1700,"total_value":903660},{"strike":1720,"total_value":948880},{"strike":1740,"total_value":994140},{"strike":1760,"total_value":1039480},{"strike":1780,"total_value":1084860},{"strike":1800,"total_value":1130260},{"strike":1820,"total_value":1176180},{"strike":1860,"total_value":1268060},{"strike":1880,"total_value":1314020},{"strike":1900,"total_value":1360000},{"strike":1960,"total_value":1498240},{"strike":1980,"total_value":1544340},{"strike":2000,"total_value":1590460},{"strike":2160,"total_value":1961660}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7185.84},{"band":"strike_70_90pct","net_gex":-1645162.3},{"band":"strike_90_110pct","net_gex":-3074628.56},{"band":"strike_above_110pct","net_gex":1895805.61}],"pc_skew":[],"net_delta":[]}}