{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDG","summary":{"name":"TDG","price":1090.38,"total_oi":5761,"call_oi":3529,"put_oi":2232,"pc_ratio":0.632,"net_gex":2129531.58,"avg_iv":36.9,"iv_rank":5.0,"iv_52w_high":72.88,"iv_52w_low":35.0,"gamma_flip":1206.32,"max_pain":1150.0},"features":{"symbol":"TDG","price":1090.38,"total_oi":5761,"analysis_coverage":0.9444,"avg_iv_pct":36.9,"iv_rank":5.0,"iv_52w_high_pct":72.88,"iv_52w_low_pct":35.0,"front_dte":14,"front_atm_iv_pct":29.3596,"back_atm_iv_pct":33.2154,"term_premium_pp":-3.8558,"expected_move_front_pct":5.75,"straddle_front_pct":4.83,"straddle_30d_pct":4.83,"risk_reversal_front_pp":1.15,"risk_reversal_30d_pp":1.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.632,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.006422,"net_delta_normalized":-0.027622,"dealer_delta_normalized":0.027622,"gex_per_100k_oi":36964616.906787,"vanna_per_100k_oi":1683.735463,"charm_per_100k_oi":216090.956431,"weekend_delta_shift_per_100k_oi":648272.869294,"iv_surface_range_pp":32.3,"gamma_flip_distance_pct":10.63299,"max_pain_distance_pct":5.467819,"peak_call_distance_pct":5.467819,"peak_put_distance_pct":-8.288853},"analyses":{"gamma_walls":[{"strike":600.0,"call_gex":1015.61,"put_gex":-434.68,"net_gex":580.92,"call_oi":4,"put_oi":2},{"strike":620.0,"call_gex":1405.31,"put_gex":0.0,"net_gex":1405.31,"call_oi":5,"put_oi":0},{"strike":640.0,"call_gex":2611.71,"put_gex":0.0,"net_gex":2611.71,"call_oi":9,"put_oi":0},{"strike":650.0,"call_gex":467.9,"put_gex":-514.58,"net_gex":-46.68,"call_oi":3,"put_oi":2},{"strike":660.0,"call_gex":1005.91,"put_gex":-234.06,"net_gex":771.85,"call_oi":3,"put_oi":1},{"strike":680.0,"call_gex":519.41,"put_gex":-229.37,"net_gex":290.04,"call_oi":2,"put_oi":1},{"strike":690.0,"call_gex":206.02,"put_gex":0.0,"net_gex":206.02,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":1601.1,"put_gex":-1018.51,"net_gex":582.59,"call_oi":4,"put_oi":3},{"strike":720.0,"call_gex":0.0,"put_gex":-1087.89,"net_gex":-1087.89,"call_oi":0,"put_oi":4},{"strike":740.0,"call_gex":471.49,"put_gex":-5513.29,"net_gex":-5041.8,"call_oi":1,"put_oi":14},{"strike":760.0,"call_gex":1486.86,"put_gex":-7875.57,"net_gex":-6388.71,"call_oi":3,"put_oi":18},{"strike":780.0,"call_gex":965.17,"put_gex":-45360.61,"net_gex":-44395.44,"call_oi":2,"put_oi":87},{"strike":800.0,"call_gex":612.86,"put_gex":-10003.92,"net_gex":-9391.06,"call_oi":1,"put_oi":23},{"strike":820.0,"call_gex":1287.57,"put_gex":-9316.1,"net_gex":-8028.53,"call_oi":2,"put_oi":15},{"strike":840.0,"call_gex":708.59,"put_gex":-33601.08,"net_gex":-32892.49,"call_oi":1,"put_oi":57},{"strike":850.0,"call_gex":0.0,"put_gex":-1997.73,"net_gex":-1997.73,"call_oi":0,"put_oi":3},{"strike":860.0,"call_gex":900.48,"put_gex":-46839.36,"net_gex":-45938.88,"call_oi":1,"put_oi":55},{"strike":880.0,"call_gex":994.1,"put_gex":-39191.97,"net_gex":-38197.87,"call_oi":1,"put_oi":45},{"strike":900.0,"call_gex":9507.84,"put_gex":-70876.74,"net_gex":-61368.89,"call_oi":9,"put_oi":63},{"strike":920.0,"call_gex":2655.04,"put_gex":-9041.18,"net_gex":-6386.14,"call_oi":2,"put_oi":7},{"strike":940.0,"call_gex":1543.62,"put_gex":-28656.38,"net_gex":-27112.76,"call_oi":1,"put_oi":19},{"strike":950.0,"call_gex":0.0,"put_gex":-22211.37,"net_gex":-22211.37,"call_oi":0,"put_oi":16},{"strike":960.0,"call_gex":2682.55,"put_gex":-35287.88,"net_gex":-32605.32,"call_oi":2,"put_oi":20},{"strike":970.0,"call_gex":0.0,"put_gex":-31481.37,"net_gex":-31481.37,"call_oi":0,"put_oi":18},{"strike":980.0,"call_gex":5818.26,"put_gex":-257582.45,"net_gex":-251764.19,"call_oi":5,"put_oi":121},{"strike":990.0,"call_gex":0.0,"put_gex":-4723.39,"net_gex":-4723.39,"call_oi":0,"put_oi":2},{"strike":1000.0,"call_gex":16447.42,"put_gex":-1571004.84,"net_gex":-1554557.42,"call_oi":8,"put_oi":643},{"strike":1020.0,"call_gex":10148.54,"put_gex":-75814.51,"net_gex":-65665.97,"call_oi":5,"put_oi":32},{"strike":1040.0,"call_gex":18772.64,"put_gex":-355634.65,"net_gex":-336862.01,"call_oi":7,"put_oi":88},{"strike":1050.0,"call_gex":0.0,"put_gex":-1587.45,"net_gex":-1587.45,"call_oi":0,"put_oi":1},{"strike":1060.0,"call_gex":19209.55,"put_gex":-669498.29,"net_gex":-650288.73,"call_oi":5,"put_oi":145},{"strike":1080.0,"call_gex":90642.0,"put_gex":-219315.13,"net_gex":-128673.12,"call_oi":17,"put_oi":70},{"strike":1100.0,"call_gex":200468.84,"put_gex":-1008737.44,"net_gex":-808268.6,"call_oi":64,"put_oi":198},{"strike":1110.0,"call_gex":91009.37,"put_gex":-205177.23,"net_gex":-114167.86,"call_oi":16,"put_oi":38},{"strike":1120.0,"call_gex":250037.72,"put_gex":-185447.48,"net_gex":64590.24,"call_oi":72,"put_oi":41},{"strike":1130.0,"call_gex":70316.64,"put_gex":-20983.94,"net_gex":49332.7,"call_oi":13,"put_oi":4},{"strike":1140.0,"call_gex":237635.33,"put_gex":-68948.1,"net_gex":168687.23,"call_oi":55,"put_oi":22},{"strike":1150.0,"call_gex":300735.38,"put_gex":-33117.01,"net_gex":267618.37,"call_oi":76,"put_oi":7},{"strike":1160.0,"call_gex":2528334.61,"put_gex":-174866.43,"net_gex":2353468.19,"call_oi":585,"put_oi":53},{"strike":1170.0,"call_gex":664074.32,"put_gex":-18377.45,"net_gex":645696.87,"call_oi":176,"put_oi":6},{"strike":1180.0,"call_gex":85528.29,"put_gex":-77241.75,"net_gex":8286.54,"call_oi":34,"put_oi":26},{"strike":1190.0,"call_gex":53370.46,"put_gex":-7719.96,"net_gex":45650.5,"call_oi":19,"put_oi":3},{"strike":1200.0,"call_gex":166158.7,"put_gex":-477021.61,"net_gex":-310862.91,"call_oi":69,"put_oi":175},{"strike":1210.0,"call_gex":1572405.21,"put_gex":-2097.81,"net_gex":1570307.4,"call_oi":703,"put_oi":1},{"strike":1220.0,"call_gex":66876.71,"put_gex":-24958.5,"net_gex":41918.21,"call_oi":33,"put_oi":11},{"strike":1230.0,"call_gex":19355.41,"put_gex":-6860.92,"net_gex":12494.49,"call_oi":8,"put_oi":3},{"strike":1240.0,"call_gex":256910.49,"put_gex":-14489.14,"net_gex":242421.35,"call_oi":117,"put_oi":7},{"strike":1250.0,"call_gex":196010.07,"put_gex":-14360.36,"net_gex":181649.71,"call_oi":117,"put_oi":7},{"strike":1260.0,"call_gex":42184.2,"put_gex":-20453.94,"net_gex":21730.26,"call_oi":22,"put_oi":10},{"strike":1270.0,"call_gex":36091.53,"put_gex":-7501.19,"net_gex":28590.34,"call_oi":29,"put_oi":4},{"strike":1280.0,"call_gex":42181.07,"put_gex":-16472.36,"net_gex":25708.71,"call_oi":24,"put_oi":9},{"strike":1290.0,"call_gex":30141.36,"put_gex":-8388.73,"net_gex":21752.63,"call_oi":19,"put_oi":5},{"strike":1300.0,"call_gex":63612.11,"put_gex":-11424.14,"net_gex":52187.97,"call_oi":41,"put_oi":7},{"strike":1310.0,"call_gex":9765.13,"put_gex":0.0,"net_gex":9765.13,"call_oi":8,"put_oi":0},{"strike":1320.0,"call_gex":65221.56,"put_gex":-5855.63,"net_gex":59365.93,"call_oi":45,"put_oi":4},{"strike":1330.0,"call_gex":54455.62,"put_gex":0.0,"net_gex":54455.62,"call_oi":44,"put_oi":0},{"strike":1340.0,"call_gex":69442.58,"put_gex":-12616.81,"net_gex":56825.76,"call_oi":59,"put_oi":9},{"strike":1350.0,"call_gex":86444.43,"put_gex":0.0,"net_gex":86444.43,"call_oi":78,"put_oi":0},{"strike":1360.0,"call_gex":18788.21,"put_gex":-6635.07,"net_gex":12153.14,"call_oi":17,"put_oi":5},{"strike":1370.0,"call_gex":77930.96,"put_gex":0.0,"net_gex":77930.96,"call_oi":59,"put_oi":0},{"strike":1380.0,"call_gex":126210.55,"put_gex":0.0,"net_gex":126210.55,"call_oi":127,"put_oi":0},{"strike":1390.0,"call_gex":63670.57,"put_gex":0.0,"net_gex":63670.57,"call_oi":51,"put_oi":0},{"strike":1400.0,"call_gex":60110.18,"put_gex":-1092.12,"net_gex":59018.06,"call_oi":59,"put_oi":1},{"strike":1420.0,"call_gex":5870.7,"put_gex":-1065.41,"net_gex":4805.29,"call_oi":8,"put_oi":1},{"strike":1440.0,"call_gex":9690.62,"put_gex":0.0,"net_gex":9690.62,"call_oi":12,"put_oi":0},{"strike":1460.0,"call_gex":32318.05,"put_gex":0.0,"net_gex":32318.05,"call_oi":55,"put_oi":0},{"strike":1480.0,"call_gex":9530.36,"put_gex":0.0,"net_gex":9530.36,"call_oi":14,"put_oi":0},{"strike":1500.0,"call_gex":171896.1,"put_gex":0.0,"net_gex":171896.1,"call_oi":271,"put_oi":0},{"strike":1520.0,"call_gex":2474.67,"put_gex":0.0,"net_gex":2474.67,"call_oi":4,"put_oi":0},{"strike":1540.0,"call_gex":3430.18,"put_gex":0.0,"net_gex":3430.18,"call_oi":6,"put_oi":0},{"strike":1560.0,"call_gex":2738.2,"put_gex":0.0,"net_gex":2738.2,"call_oi":5,"put_oi":0},{"strike":1580.0,"call_gex":4658.96,"put_gex":0.0,"net_gex":4658.96,"call_oi":9,"put_oi":0},{"strike":1600.0,"call_gex":18671.65,"put_gex":0.0,"net_gex":18671.65,"call_oi":45,"put_oi":0},{"strike":1620.0,"call_gex":5702.96,"put_gex":0.0,"net_gex":5702.96,"call_oi":11,"put_oi":0},{"strike":1640.0,"call_gex":12743.77,"put_gex":0.0,"net_gex":12743.77,"call_oi":29,"put_oi":0},{"strike":1660.0,"call_gex":924.37,"put_gex":0.0,"net_gex":924.37,"call_oi":2,"put_oi":0},{"strike":1680.0,"call_gex":350.76,"put_gex":0.0,"net_gex":350.76,"call_oi":1,"put_oi":0},{"strike":1700.0,"call_gex":6540.09,"put_gex":0.0,"net_gex":6540.09,"call_oi":19,"put_oi":0},{"strike":1720.0,"call_gex":654.17,"put_gex":0.0,"net_gex":654.17,"call_oi":2,"put_oi":0},{"strike":1740.0,"call_gex":1455.74,"put_gex":0.0,"net_gex":1455.74,"call_oi":4,"put_oi":0},{"strike":1760.0,"call_gex":597.18,"put_gex":0.0,"net_gex":597.18,"call_oi":2,"put_oi":0},{"strike":1780.0,"call_gex":289.04,"put_gex":0.0,"net_gex":289.04,"call_oi":1,"put_oi":0},{"strike":1800.0,"call_gex":7408.02,"put_gex":0.0,"net_gex":7408.02,"call_oi":26,"put_oi":0},{"strike":1820.0,"call_gex":277.07,"put_gex":0.0,"net_gex":277.07,"call_oi":1,"put_oi":0},{"strike":1860.0,"call_gex":261.43,"put_gex":0.0,"net_gex":261.43,"call_oi":1,"put_oi":0},{"strike":1880.0,"call_gex":352.74,"put_gex":0.0,"net_gex":352.74,"call_oi":1,"put_oi":0},{"strike":1900.0,"call_gex":1999.88,"put_gex":0.0,"net_gex":1999.88,"call_oi":4,"put_oi":0},{"strike":1960.0,"call_gex":225.11,"put_gex":0.0,"net_gex":225.11,"call_oi":1,"put_oi":0},{"strike":1980.0,"call_gex":219.79,"put_gex":0.0,"net_gex":219.79,"call_oi":1,"put_oi":0},{"strike":2000.0,"call_gex":4216.29,"put_gex":0.0,"net_gex":4216.29,"call_oi":14,"put_oi":0},{"strike":2160.0,"call_gex":12713.33,"put_gex":0.0,"net_gex":12713.33,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":600.0,"call_value":0,"put_value":944240.0,"total_value":944240.0},{"strike":620.0,"call_value":80.0,"put_value":899640.0,"total_value":899720.0},{"strike":640.0,"call_value":260.0,"put_value":855040.0,"total_value":855300.0},{"strike":650.0,"call_value":440.0,"put_value":832740.0,"total_value":833180.0},{"strike":660.0,"call_value":650.0,"put_value":810460.0,"total_value":811110.0},{"strike":680.0,"call_value":1130.0,"put_value":765920.0,"total_value":767050.0},{"strike":690.0,"call_value":1390.0,"put_value":743660.0,"total_value":745050.0},{"strike":700.0,"call_value":1660.0,"put_value":721400.0,"total_value":723060.0},{"strike":720.0,"call_value":2280.0,"put_value":676940.0,"total_value":679220.0},{"strike":740.0,"call_value":2900.0,"put_value":632560.0,"total_value":635460.0},{"strike":760.0,"call_value":3540.0,"put_value":588460.0,"total_value":592000.0},{"strike":780.0,"call_value":4240.0,"put_value":544720.0,"total_value":548960.0},{"strike":800.0,"call_value":4980.0,"put_value":502720.0,"total_value":507700.0},{"strike":820.0,"call_value":5740.0,"put_value":461180.0,"total_value":466920.0},{"strike":840.0,"call_value":6540.0,"put_value":419940.0,"total_value":426480.0},{"strike":850.0,"call_value":6950.0,"put_value":399890.0,"total_value":406840.0},{"strike":860.0,"call_value":7360.0,"put_value":379870.0,"total_value":387230.0},{"strike":880.0,"call_value":8200.0,"put_value":340930.0,"total_value":349130.0},{"strike":900.0,"call_value":9060.0,"put_value":302890.0,"total_value":311950.0},{"strike":920.0,"call_value":10100.0,"put_value":266110.0,"total_value":276210.0},{"strike":940.0,"call_value":11180.0,"put_value":229470.0,"total_value":240650.0},{"strike":950.0,"call_value":11730.0,"put_value":211340.0,"total_value":223070.0},{"strike":960.0,"call_value":12280.0,"put_value":193370.0,"total_value":205650.0},{"strike":970.0,"call_value":12850.0,"put_value":175600.0,"total_value":188450.0},{"strike":980.0,"call_value":13420.0,"put_value":158010.0,"total_value":171430.0},{"strike":990.0,"call_value":14040.0,"put_value":141630.0,"total_value":155670.0},{"strike":1000.0,"call_value":14660.0,"put_value":125270.0,"total_value":139930.0},{"strike":1020.0,"call_value":16060.0,"put_value":105410.0,"total_value":121470.0},{"strike":1040.0,"call_value":17560.0,"put_value":86190.0,"total_value":103750.0},{"strike":1050.0,"call_value":18380.0,"put_value":77460.0,"total_value":95840.0},{"strike":1060.0,"call_value":19200.0,"put_value":68740.0,"total_value":87940.0},{"strike":1080.0,"call_value":20940.0,"put_value":54200.0,"total_value":75140.0},{"strike":1100.0,"call_value":23020.0,"put_value":41060.0,"total_value":64080.0},{"strike":1110.0,"call_value":24700.0,"put_value":36470.0,"total_value":61170.0},{"strike":1120.0,"call_value":26540.0,"put_value":32260.0,"total_value":58800.0},{"strike":1130.0,"call_value":29100.0,"put_value":28460.0,"total_value":57560.0},{"strike":1140.0,"call_value":31790.0,"put_value":24700.0,"total_value":56490.0},{"strike":1150.0,"call_value":35030.0,"put_value":21160.0,"total_value":56190.0},{"strike":1160.0,"call_value":39030.0,"put_value":17690.0,"total_value":56720.0},{"strike":1170.0,"call_value":48880.0,"put_value":14750.0,"total_value":63630.0},{"strike":1180.0,"call_value":60490.0,"put_value":11870.0,"total_value":72360.0},{"strike":1190.0,"call_value":72440.0,"put_value":9250.0,"total_value":81690.0},{"strike":1200.0,"call_value":84580.0,"put_value":6660.0,"total_value":91240.0},{"strike":1210.0,"call_value":97410.0,"put_value":5820.0,"total_value":103230.0},{"strike":1220.0,"call_value":117270.0,"put_value":4990.0,"total_value":122260.0},{"strike":1230.0,"call_value":137460.0,"put_value":4270.0,"total_value":141730.0},{"strike":1240.0,"call_value":157730.0,"put_value":3580.0,"total_value":161310.0},{"strike":1250.0,"call_value":179170.0,"put_value":2960.0,"total_value":182130.0},{"strike":1260.0,"call_value":201780.0,"put_value":2410.0,"total_value":204190.0},{"strike":1270.0,"call_value":224610.0,"put_value":1960.0,"total_value":226570.0},{"strike":1280.0,"call_value":247730.0,"put_value":1550.0,"total_value":249280.0},{"strike":1290.0,"call_value":271090.0,"put_value":1230.0,"total_value":272320.0},{"strike":1300.0,"call_value":294640.0,"put_value":960.0,"total_value":295600.0},{"strike":1310.0,"call_value":318600.0,"put_value":760.0,"total_value":319360.0},{"strike":1320.0,"call_value":342640.0,"put_value":560.0,"total_value":343200.0},{"strike":1330.0,"call_value":367130.0,"put_value":400.0,"total_value":367530.0},{"strike":1340.0,"call_value":392060.0,"put_value":240.0,"total_value":392300.0},{"strike":1350.0,"call_value":417580.0,"put_value":170.0,"total_value":417750.0},{"strike":1360.0,"call_value":443880.0,"put_value":100.0,"total_value":443980.0},{"strike":1370.0,"call_value":470350.0,"put_value":80.0,"total_value":470430.0},{"strike":1380.0,"call_value":497410.0,"put_value":60.0,"total_value":497470.0},{"strike":1390.0,"call_value":525740.0,"put_value":40.0,"total_value":525780.0},{"strike":1400.0,"call_value":554580.0,"put_value":20.0,"total_value":554600.0},{"strike":1420.0,"call_value":613440.0,"put_value":0.0,"total_value":613440.0},{"strike":1440.0,"call_value":672460.0,"put_value":0.0,"total_value":672460.0},{"strike":1460.0,"call_value":731720.0,"put_value":0.0,"total_value":731720.0},{"strike":1480.0,"call_value":792080.0,"put_value":0.0,"total_value":792080.0},{"strike":1500.0,"call_value":852720.0,"put_value":0.0,"total_value":852720.0},{"strike":1520.0,"call_value":918780.0,"put_value":0.0,"total_value":918780.0},{"strike":1540.0,"call_value":984920.0,"put_value":0.0,"total_value":984920.0},{"strike":1560.0,"call_value":1051180.0,"put_value":0.0,"total_value":1051180.0},{"strike":1580.0,"call_value":1117540.0,"put_value":0.0,"total_value":1117540.0},{"strike":1600.0,"call_value":1184080.0,"put_value":0.0,"total_value":1184080.0},{"strike":1620.0,"call_value":1251520.0,"put_value":0.0,"total_value":1251520.0},{"strike":1640.0,"call_value":1319180.0,"put_value":0.0,"total_value":1319180.0},{"strike":1660.0,"call_value":1387420.0,"put_value":0.0,"total_value":1387420.0},{"strike":1680.0,"call_value":1455700.0,"put_value":0.0,"total_value":1455700.0},{"strike":1700.0,"call_value":1524000.0,"put_value":0.0,"total_value":1524000.0},{"strike":1720.0,"call_value":1592680.0,"put_value":0.0,"total_value":1592680.0},{"strike":1740.0,"call_value":1661400.0,"put_value":0.0,"total_value":1661400.0},{"strike":1760.0,"call_value":1730200.0,"put_value":0.0,"total_value":1730200.0},{"strike":1780.0,"call_value":1799040.0,"put_value":0.0,"total_value":1799040.0},{"strike":1800.0,"call_value":1867900.0,"put_value":0.0,"total_value":1867900.0},{"strike":1820.0,"call_value":1937280.0,"put_value":0.0,"total_value":1937280.0},{"strike":1860.0,"call_value":2076080.0,"put_value":0.0,"total_value":2076080.0},{"strike":1880.0,"call_value":2145500.0,"put_value":0.0,"total_value":2145500.0},{"strike":1900.0,"call_value":2214940.0,"put_value":0.0,"total_value":2214940.0},{"strike":1960.0,"call_value":2423500.0,"put_value":0.0,"total_value":2423500.0},{"strike":1980.0,"call_value":2493040.0,"put_value":0.0,"total_value":2493040.0},{"strike":2000.0,"call_value":2562600.0,"put_value":0.0,"total_value":2562600.0},{"strike":2160.0,"call_value":3121320.0,"put_value":0,"total_value":3121320.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":47.9,"strike":950.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":826.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.6,"strike":797.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":988.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.4,"strike":983.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":980.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":1044.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.2,"strike":1040.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.9,"strike":1040.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.7,"strike":1096.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":1096.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":1090.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":1145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.8,"strike":1143.64},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":1140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.2,"strike":1196.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.6,"strike":1198.89},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.4,"strike":1200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.2,"strike":1300.91},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.7,"strike":1375.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.2,"strike":1534.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":1194},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":27,"total_oi":753},{"expiration":"12/18/2026","dte":77,"iv":0.6386,"contract_count":20,"total_oi":332},{"expiration":"02/19/2027","dte":140,"iv":0.499,"contract_count":20,"total_oi":169},{"expiration":"05/21/2027","dte":231,"iv":0.5718,"contract_count":5,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.6084,"contract_count":11,"total_oi":76}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.75,"expected_move_2std":11.49,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.17,"expected_move_2std":24.33,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.75,"expected_move_2std":29.51,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.75,"expected_move_2std":39.5,"contract_count":11},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.29,"expected_move_2std":50.58,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.54,"expected_move_2std":71.09,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1680,"put_oi":488,"total_oi":2168,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":719,"put_oi":880,"total_oi":1599,"pc_ratio":1.224,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":661,"put_oi":493,"total_oi":1154,"pc_ratio":0.746,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":339,"put_oi":229,"total_oi":568,"pc_ratio":0.676,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":11,"total_oi":13,"pc_ratio":5.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":128,"put_oi":131,"total_oi":259,"pc_ratio":1.023,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":600.0,"call_delta_oi":378.0,"put_delta_oi":-8.0,"dealer_delta":-371.0,"call_oi":4,"put_oi":2},{"strike":620.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":5,"put_oi":0},{"strike":640.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":9,"put_oi":0},{"strike":650.0,"call_delta_oi":296.0,"put_delta_oi":-7.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":2},{"strike":660.0,"call_delta_oi":278.0,"put_delta_oi":-3.0,"dealer_delta":-276.0,"call_oi":3,"put_oi":1},{"strike":680.0,"call_delta_oi":191.0,"put_delta_oi":-2.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":1},{"strike":690.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":365.0,"put_delta_oi":-17.0,"dealer_delta":-348.0,"call_oi":4,"put_oi":3},{"strike":720.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":740.0,"call_delta_oi":89.0,"put_delta_oi":-70.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":14},{"strike":760.0,"call_delta_oi":271.0,"put_delta_oi":-125.0,"dealer_delta":-146.0,"call_oi":3,"put_oi":18},{"strike":780.0,"call_delta_oi":190.0,"put_delta_oi":-737.0,"dealer_delta":547.0,"call_oi":2,"put_oi":87},{"strike":800.0,"call_delta_oi":93.0,"put_delta_oi":-81.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":23},{"strike":820.0,"call_delta_oi":187.0,"put_delta_oi":-103.0,"dealer_delta":-84.0,"call_oi":2,"put_oi":15},{"strike":840.0,"call_delta_oi":94.0,"put_delta_oi":-248.0,"dealer_delta":154.0,"call_oi":1,"put_oi":57},{"strike":850.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":860.0,"call_delta_oi":89.0,"put_delta_oi":-491.0,"dealer_delta":402.0,"call_oi":1,"put_oi":55},{"strike":880.0,"call_delta_oi":91.0,"put_delta_oi":-268.0,"dealer_delta":177.0,"call_oi":1,"put_oi":45},{"strike":900.0,"call_delta_oi":755.0,"put_delta_oi":-702.0,"dealer_delta":-53.0,"call_oi":9,"put_oi":63},{"strike":920.0,"call_delta_oi":178.0,"put_delta_oi":-89.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":7},{"strike":940.0,"call_delta_oi":85.0,"put_delta_oi":-271.0,"dealer_delta":186.0,"call_oi":1,"put_oi":19},{"strike":950.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":16},{"strike":960.0,"call_delta_oi":157.0,"put_delta_oi":-329.0,"dealer_delta":172.0,"call_oi":2,"put_oi":20},{"strike":970.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":18},{"strike":980.0,"call_delta_oi":370.0,"put_delta_oi":-1598.0,"dealer_delta":1228.0,"call_oi":5,"put_oi":121},{"strike":990.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":1000.0,"call_delta_oi":609.0,"put_delta_oi":-13155.0,"dealer_delta":12546.0,"call_oi":8,"put_oi":643},{"strike":1020.0,"call_delta_oi":352.0,"put_delta_oi":-877.0,"dealer_delta":525.0,"call_oi":5,"put_oi":32},{"strike":1040.0,"call_delta_oi":480.0,"put_delta_oi":-2199.0,"dealer_delta":1719.0,"call_oi":7,"put_oi":88},{"strike":1050.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":1},{"strike":1060.0,"call_delta_oi":331.0,"put_delta_oi":-4780.0,"dealer_delta":4449.0,"call_oi":5,"put_oi":145},{"strike":1080.0,"call_delta_oi":1007.0,"put_delta_oi":-2926.0,"dealer_delta":1919.0,"call_oi":17,"put_oi":70},{"strike":1100.0,"call_delta_oi":3392.0,"put_delta_oi":-9876.0,"dealer_delta":6484.0,"call_oi":64,"put_oi":198},{"strike":1110.0,"call_delta_oi":700.0,"put_delta_oi":-2108.0,"dealer_delta":1408.0,"call_oi":16,"put_oi":38},{"strike":1120.0,"call_delta_oi":3378.0,"put_delta_oi":-2357.0,"dealer_delta":-1022.0,"call_oi":72,"put_oi":41},{"strike":1130.0,"call_delta_oi":436.0,"put_delta_oi":-263.0,"dealer_delta":-173.0,"call_oi":13,"put_oi":4},{"strike":1140.0,"call_delta_oi":1861.0,"put_delta_oi":-1277.0,"dealer_delta":-584.0,"call_oi":55,"put_oi":22},{"strike":1150.0,"call_delta_oi":2383.0,"put_delta_oi":-549.0,"dealer_delta":-1834.0,"call_oi":76,"put_oi":7},{"strike":1160.0,"call_delta_oi":9268.0,"put_delta_oi":-3686.0,"dealer_delta":-5583.0,"call_oi":585,"put_oi":53},{"strike":1170.0,"call_delta_oi":2676.0,"put_delta_oi":-455.0,"dealer_delta":-2221.0,"call_oi":176,"put_oi":6},{"strike":1180.0,"call_delta_oi":1076.0,"put_delta_oi":-2094.0,"dealer_delta":1018.0,"call_oi":34,"put_oi":26},{"strike":1190.0,"call_delta_oi":402.0,"put_delta_oi":-228.0,"dealer_delta":-174.0,"call_oi":19,"put_oi":3},{"strike":1200.0,"call_delta_oi":1953.0,"put_delta_oi":-12753.0,"dealer_delta":10800.0,"call_oi":69,"put_oi":175},{"strike":1210.0,"call_delta_oi":5498.0,"put_delta_oi":-64.0,"dealer_delta":-5434.0,"call_oi":703,"put_oi":1},{"strike":1220.0,"call_delta_oi":686.0,"put_delta_oi":-776.0,"dealer_delta":90.0,"call_oi":33,"put_oi":11},{"strike":1230.0,"call_delta_oi":151.0,"put_delta_oi":-230.0,"dealer_delta":78.0,"call_oi":8,"put_oi":3},{"strike":1240.0,"call_delta_oi":2179.0,"put_delta_oi":-511.0,"dealer_delta":-1668.0,"call_oi":117,"put_oi":7},{"strike":1250.0,"call_delta_oi":996.0,"put_delta_oi":-545.0,"dealer_delta":-451.0,"call_oi":117,"put_oi":7},{"strike":1260.0,"call_delta_oi":418.0,"put_delta_oi":-808.0,"dealer_delta":390.0,"call_oi":22,"put_oi":10},{"strike":1270.0,"call_delta_oi":187.0,"put_delta_oi":-347.0,"dealer_delta":159.0,"call_oi":29,"put_oi":4},{"strike":1280.0,"call_delta_oi":386.0,"put_delta_oi":-755.0,"dealer_delta":369.0,"call_oi":24,"put_oi":9},{"strike":1290.0,"call_delta_oi":233.0,"put_delta_oi":-414.0,"dealer_delta":181.0,"call_oi":19,"put_oi":5},{"strike":1300.0,"call_delta_oi":633.0,"put_delta_oi":-551.0,"dealer_delta":-82.0,"call_oi":41,"put_oi":7},{"strike":1310.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":8,"put_oi":0},{"strike":1320.0,"call_delta_oi":498.0,"put_delta_oi":-314.0,"dealer_delta":-184.0,"call_oi":45,"put_oi":4},{"strike":1330.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":44,"put_oi":0},{"strike":1340.0,"call_delta_oi":516.0,"put_delta_oi":-748.0,"dealer_delta":232.0,"call_oi":59,"put_oi":9},{"strike":1350.0,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":78,"put_oi":0},{"strike":1360.0,"call_delta_oi":134.0,"put_delta_oi":-433.0,"dealer_delta":299.0,"call_oi":17,"put_oi":5},{"strike":1370.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":59,"put_oi":0},{"strike":1380.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":127,"put_oi":0},{"strike":1390.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":51,"put_oi":0},{"strike":1400.0,"call_delta_oi":580.0,"put_delta_oi":-63.0,"dealer_delta":-516.0,"call_oi":59,"put_oi":1},{"strike":1420.0,"call_delta_oi":39.0,"put_delta_oi":-64.0,"dealer_delta":25.0,"call_oi":8,"put_oi":1},{"strike":1440.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":12,"put_oi":0},{"strike":1460.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":55,"put_oi":0},{"strike":1480.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":14,"put_oi":0},{"strike":1500.0,"call_delta_oi":2001.0,"put_delta_oi":0,"dealer_delta":-2001.0,"call_oi":271,"put_oi":0},{"strike":1520.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":1540.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":1560.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":5,"put_oi":0},{"strike":1580.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":9,"put_oi":0},{"strike":1600.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":45,"put_oi":0},{"strike":1620.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":11,"put_oi":0},{"strike":1640.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":29,"put_oi":0},{"strike":1660.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1680.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1700.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":19,"put_oi":0},{"strike":1720.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":1740.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":4,"put_oi":0},{"strike":1760.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1780.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1800.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":26,"put_oi":0},{"strike":1820.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1860.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1880.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1900.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":1960.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":1980.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":2000.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":14,"put_oi":0},{"strike":2160.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":15913.0,"total_call_delta":55763.0,"total_put_delta":-71676.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":1090.3800048828125,"strikes":[{"strike":1160.0,"moneyness":1.0638,"type":"call","iv":0.2885,"delta":0.1397,"oi":545},{"strike":1170.0,"moneyness":1.073,"type":"call","iv":0.3194,"delta":0.1327,"oi":164},{"strike":1210.0,"moneyness":1.1097,"type":"call","iv":0.3711,"delta":0.0764,"oi":697}]},{"expiration":"11/20/2026","underlying_price":1090.3800048828125,"strikes":[{"strike":1000.0,"moneyness":0.9171,"type":"put","iv":0.3487,"delta":-0.2143,"oi":461},{"strike":1500.0,"moneyness":1.3757,"type":"call","iv":0.4622,"delta":0.0371,"oi":169}]},{"expiration":"12/18/2026","underlying_price":1090.3800048828125,"strikes":[{"strike":1380.0,"moneyness":1.2656,"type":"call","iv":0.3185,"delta":0.0685,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.00182,"call_theta":0,"put_theta":-0.5981,"call_vega":0,"put_vega":0.3498,"call_oi":0,"put_oi":75},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.00233,"call_theta":0,"put_theta":-0.5692,"call_vega":0,"put_vega":0.387,"call_oi":0,"put_oi":98},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.004283,"call_theta":0,"put_theta":-0.6683,"call_vega":0,"put_vega":0.5722,"call_oi":0,"put_oi":53},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2897,"call_gamma":0,"put_gamma":0.005543,"call_theta":0,"put_theta":-0.7743,"call_vega":0,"put_vega":0.7041,"call_oi":0,"put_oi":74},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5449,"call_gamma":0,"put_gamma":0.006945,"call_theta":0,"put_theta":-0.798,"call_vega":0,"put_vega":0.8157,"call_oi":0,"put_oi":78},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.003743,"put_gamma":0,"call_theta":-0.5248,"put_theta":0,"call_vega":0.4574,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":1170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.003264,"put_gamma":0,"call_theta":-0.5587,"put_theta":0,"call_vega":0.4415,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":1210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.431,"put_theta":0,"call_vega":0.2954,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":1250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.001333,"put_gamma":0,"call_theta":-0.463,"put_theta":0,"call_vega":0.2585,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.002115,"call_theta":0,"put_theta":-0.3895,"call_vega":0,"put_vega":1.153,"call_oi":0,"put_oi":461},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4871,"call_gamma":0,"put_gamma":0.003084,"call_theta":0,"put_theta":-0.469,"call_vega":0,"put_vega":1.5766,"call_oi":0,"put_oi":60},{"strike":1150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3667,"put_delta":0,"call_gamma":0.0029,"put_gamma":0,"call_theta":-0.552,"put_theta":0,"call_vega":1.4885,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7648,"call_gamma":0,"put_gamma":0.002437,"call_theta":0,"put_theta":-0.2929,"call_vega":0,"put_vega":1.2156,"call_oi":0,"put_oi":76},{"strike":1240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.00191,"put_gamma":0,"call_theta":-0.3424,"put_theta":0,"call_vega":0.9627,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.00092,"put_gamma":0,"call_theta":-0.2177,"put_theta":0,"call_vega":0.5375,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7017,"call_gamma":0,"put_gamma":0.002201,"call_theta":0,"put_theta":-0.2557,"call_vega":0,"put_vega":1.7255,"call_oi":0,"put_oi":96},{"strike":1380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.000833,"put_gamma":0,"call_theta":-0.1459,"put_theta":0,"call_vega":0.657,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[980.0,1000.0,1040.0,1060.0,1100.0,1150.0,1160.0,1170.0,1200.0,1210.0,1240.0,1250.0,1350.0,1380.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.15,"put_25d_iv":30.0,"call_25d_iv":28.85,"put_25d_strike":1060.0,"call_25d_strike":1160.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.64,"put_25d_iv":34.87,"call_25d_iv":32.23,"put_25d_strike":1000.0,"call_25d_strike":1240.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.18,"put_25d_iv":31.67,"call_25d_iv":31.85,"put_25d_strike":1200.0,"call_25d_strike":1380.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":980.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":1000.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":559},{"strike":1040.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":1060.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":1100.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":138},{"strike":1150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":1160.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":545,"put_oi":0},{"strike":1170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0},{"strike":1200.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":172},{"strike":1210.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":697,"put_oi":0},{"strike":1240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":1250.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":96,"put_oi":0},{"strike":1350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":1370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":55,"put_oi":0},{"strike":1380.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":123,"put_oi":0},{"strike":1390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":1460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":1500.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":169,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":980.0,"call_charm":0,"put_charm":11195.0,"net_charm":11195.0,"call_oi":0,"put_oi":75},{"strike":1000.0,"call_charm":0,"put_charm":44657.0,"net_charm":44657.0,"call_oi":0,"put_oi":559},{"strike":1040.0,"call_charm":0,"put_charm":18262.0,"net_charm":18262.0,"call_oi":0,"put_oi":53},{"strike":1060.0,"call_charm":0,"put_charm":43281.0,"net_charm":43281.0,"call_oi":0,"put_oi":74},{"strike":1100.0,"call_charm":0,"put_charm":98626.0,"net_charm":98626.0,"call_oi":0,"put_oi":138},{"strike":1150.0,"call_charm":-8142.0,"put_charm":0,"net_charm":-8142.0,"call_oi":54,"put_oi":0},{"strike":1160.0,"call_charm":-104179.0,"put_charm":0,"net_charm":-104179.0,"call_oi":545,"put_oi":0},{"strike":1170.0,"call_charm":-31690.0,"put_charm":0,"net_charm":-31690.0,"call_oi":164,"put_oi":0},{"strike":1200.0,"call_charm":0,"put_charm":12683.0,"net_charm":12683.0,"call_oi":0,"put_oi":76},{"strike":1210.0,"call_charm":-59824.0,"put_charm":0,"net_charm":-59824.0,"call_oi":697,"put_oi":0},{"strike":1240.0,"call_charm":-3145.0,"put_charm":0,"net_charm":-3145.0,"call_oi":77,"put_oi":0},{"strike":1250.0,"call_charm":-7441.0,"put_charm":0,"net_charm":-7441.0,"call_oi":96,"put_oi":0},{"strike":1350.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":75,"put_oi":0},{"strike":1460.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":53,"put_oi":0},{"strike":1500.0,"call_charm":-740.0,"put_charm":0,"net_charm":-740.0,"call_oi":169,"put_oi":0}],"net_charm":12449.0,"weekend_delta_shift":37347.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19085.0,"put_delta":-15286.0,"net_delta":3798.0,"call_oi":1680,"put_oi":488,"total_oi":2168,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10211.0,"put_delta":-26488.0,"net_delta":-16277.0,"call_oi":719,"put_oi":880,"total_oi":1599,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11865.0,"put_delta":-20048.0,"net_delta":-8183.0,"call_oi":661,"put_oi":493,"total_oi":1154,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7707.0,"put_delta":-6857.0,"net_delta":851.0,"call_oi":339,"put_oi":229,"total_oi":568,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":137.0,"put_delta":-238.0,"net_delta":-101.0,"call_oi":2,"put_oi":11,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6758.0,"put_delta":-2759.0,"net_delta":3999.0,"call_oi":128,"put_oi":131,"total_oi":259,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1120.0,"straddle_price":52.65,"straddle_pct":4.83,"implied_move":4.83,"avg_iv":28.6},{"expiration":"11/20/2026","dte":49,"strike":1100.0,"straddle_price":104.55,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":33.1},{"expiration":"12/18/2026","dte":77,"strike":1100.0,"straddle_price":126.9,"straddle_pct":11.64,"implied_move":11.64,"avg_iv":32.0}],"volume_profile":{"profile":[{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":87,"total_oi":89,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":900.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":63,"total_oi":72,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":121,"total_oi":126,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":643,"total_oi":651,"bias":"bearish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":88,"total_oi":95,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":145,"total_oi":150,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":70,"total_oi":87,"bias":"bearish"},{"strike":1100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":198,"total_oi":262,"bias":"bearish"},{"strike":1110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":38,"total_oi":54,"bias":"bullish"},{"strike":1120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":72,"put_oi":41,"total_oi":113,"bias":"bullish"},{"strike":1130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"bullish"},{"strike":1140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":22,"total_oi":77,"bias":"bullish"},{"strike":1150.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":76,"put_oi":7,"total_oi":83,"bias":"bullish"},{"strike":1160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":585,"put_oi":53,"total_oi":638,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":6,"total_oi":182,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":26,"total_oi":60,"bias":"neutral"},{"strike":1190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"bullish"},{"strike":1200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":175,"total_oi":244,"bias":"bullish"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":1,"total_oi":704,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":11,"total_oi":44,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":7,"total_oi":124,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":7,"total_oi":124,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":1280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"bullish"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":7,"total_oi":48,"bias":"neutral"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":9,"total_oi":68,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":1090.3800048828125,"peak_call_strike":1150.0,"peak_put_strike":1000.0,"total_call_volume":33,"total_put_volume":4,"volume_pc_ratio":0.121},"iv_contours":{"x":[0.71,0.73,0.77,0.79,0.81,0.82,0.86,0.87,0.88,0.89,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,47.91,null,42.53,45.4,39.22,null,31.55,30.0,null,27.74,27.82,28.57,29.09,27.83,31.94,27.62,34.58,37.11,33.26,null,45.79,44.11,null,null,null,null,null,null,null,null,null,null],[59.94,null,42.66,null,40.84,null,null,null,null,null,37.29,34.87,null,null,33.41,33.36,33.09,33.04,33.13,33.03,null,null,null,32.32,null,null,32.23,32.46,null,32.32,null,null,35.5,36.53,37.36,null,null,null,37.9],[null,39.39,38.15,37.2,null,35.56,34.52,null,34.32,null,null,32.77,33.04,32.53,32.19,32.11,32.0,null,31.66,null,31.7,null,null,31.5,null,null,30.73,null,30.69,null,31.44,30.66,null,30.38,null,30.72,null,31.85,34.14],[37.1,null,null,35.19,null,34.55,null,null,null,null,null,null,null,32.13,31.94,null,31.65,null,null,null,31.25,31.19,null,null,null,null,30.73,null,null,null,null,null,null,null,null,null,30.24,30.5,30.48]],"levels":[27.6,30.9,34.1,37.3,40.5,43.8,47.0,50.2,53.5,56.7,59.9],"min_iv":27.6,"max_iv":59.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.93},{"date":"2026-09-15","iv":64.44},{"date":"2026-09-16","iv":72.88},{"date":"2026-09-17","iv":56.38},{"date":"2026-09-18","iv":50.3},{"date":"2026-09-21","iv":35.69},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":37.1},{"date":"2026-09-25","iv":35.0},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":36.8},{"date":"2026-10-02","iv":36.9}]}}