{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDC","summary":{"name":"TDC","price":30.14,"total_oi":8871,"call_oi":6851,"put_oi":2020,"pc_ratio":0.295,"net_gex":263038.11,"avg_iv":76.2,"iv_rank":28.6,"iv_52w_high":97.21,"iv_52w_low":67.8,"gamma_flip":28.17,"max_pain":30.0},"features":{"symbol":"TDC","price":30.14,"total_oi":8871,"analysis_coverage":1.0,"avg_iv_pct":76.2,"iv_rank":28.6,"iv_52w_high_pct":97.21,"iv_52w_low_pct":67.8,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":64.6294,"term_premium_pp":-30.5212,"expected_move_front_pct":6.68,"straddle_front_pct":5.14,"straddle_30d_pct":5.14,"risk_reversal_front_pp":54.32,"risk_reversal_30d_pp":54.32,"butterfly_front_pp":-3.47,"butterfly_30d_pp":-3.47,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.192,"put_call_volume_front_ratio":0.242,"option_volume":192,"volume_oi_ratio":0.021644,"net_delta_normalized":0.14782,"dealer_delta_normalized":-0.144954,"gex_per_100k_oi":2965146.094014,"vanna_per_100k_oi":2265.809943,"charm_per_100k_oi":-1914327.584263,"weekend_delta_shift_per_100k_oi":-5742994.025476,"iv_surface_range_pp":224.5,"gamma_flip_distance_pct":-6.536165,"max_pain_distance_pct":-0.464499,"peak_call_distance_pct":-0.464499,"peak_put_distance_pct":-0.464499},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":12.55,"put_gex":-11.92,"net_gex":0.63,"call_oi":5,"put_oi":2},{"strike":17.5,"call_gex":74.37,"put_gex":-506.8,"net_gex":-432.43,"call_oi":12,"put_oi":54},{"strike":20.0,"call_gex":397.08,"put_gex":-3733.97,"net_gex":-3336.89,"call_oi":39,"put_oi":285},{"strike":22.5,"call_gex":181.63,"put_gex":-7309.16,"net_gex":-7127.53,"call_oi":11,"put_oi":387},{"strike":25.0,"call_gex":1029.03,"put_gex":-7604.68,"net_gex":-6575.65,"call_oi":198,"put_oi":260},{"strike":27.5,"call_gex":20067.06,"put_gex":-24041.36,"net_gex":-3974.29,"call_oi":312,"put_oi":418},{"strike":30.0,"call_gex":105588.45,"put_gex":-25248.56,"net_gex":80339.9,"call_oi":733,"put_oi":258},{"strike":32.5,"call_gex":102675.41,"put_gex":-14847.52,"net_gex":87827.89,"call_oi":1366,"put_oi":268},{"strike":35.0,"call_gex":22419.8,"put_gex":-1741.32,"net_gex":20678.47,"call_oi":474,"put_oi":49},{"strike":37.5,"call_gex":58438.26,"put_gex":-1093.25,"net_gex":57345.02,"call_oi":1572,"put_oi":36},{"strike":40.0,"call_gex":21131.06,"put_gex":-30.08,"net_gex":21100.98,"call_oi":1204,"put_oi":1},{"strike":42.5,"call_gex":3255.21,"put_gex":-25.58,"net_gex":3229.63,"call_oi":132,"put_oi":1},{"strike":45.0,"call_gex":817.76,"put_gex":-22.33,"net_gex":795.43,"call_oi":40,"put_oi":1},{"strike":47.5,"call_gex":2205.45,"put_gex":0.0,"net_gex":2205.45,"call_oi":122,"put_oi":0},{"strike":50.0,"call_gex":10554.57,"put_gex":0.0,"net_gex":10554.57,"call_oi":598,"put_oi":0},{"strike":55.0,"call_gex":406.94,"put_gex":0.0,"net_gex":406.94,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":22720.0,"total_value":22720.0},{"strike":17.5,"call_value":12.5,"put_value":17675.0,"total_value":17687.5},{"strike":20.0,"call_value":55.0,"put_value":12765.0,"total_value":12820.0},{"strike":22.5,"call_value":195.0,"put_value":8567.5,"total_value":8762.5},{"strike":25.0,"call_value":362.5,"put_value":5337.5,"total_value":5700.0},{"strike":27.5,"call_value":1025.0,"put_value":2757.5,"total_value":3782.5},{"strike":30.0,"call_value":2467.5,"put_value":1222.5,"total_value":3690.0},{"strike":32.5,"call_value":5742.5,"put_value":332.5,"total_value":6075.0},{"strike":35.0,"call_value":12432.5,"put_value":112.5,"total_value":12545.0},{"strike":37.5,"call_value":20307.5,"put_value":15.0,"total_value":20322.5},{"strike":40.0,"call_value":32112.5,"put_value":7.5,"total_value":32120.0},{"strike":42.5,"call_value":46927.5,"put_value":2.5,"total_value":46930.0},{"strike":45.0,"call_value":62072.5,"put_value":0.0,"total_value":62072.5},{"strike":47.5,"call_value":77317.5,"put_value":0.0,"total_value":77317.5},{"strike":50.0,"call_value":92867.5,"put_value":0.0,"total_value":92867.5},{"strike":55.0,"call_value":126957.5,"put_value":0,"total_value":126957.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.2,"strike":19.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.2,"strike":21.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.1,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.2,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.6,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.5,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":32.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.4,"strike":32.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.8,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.7,"strike":41.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.0,"strike":38.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.5,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1767},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1084},{"expiration":"01/15/2027","dte":105,"iv":0.4724,"contract_count":6,"total_oi":453},{"expiration":"04/16/2027","dte":196,"iv":0.5157,"contract_count":5,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.68,"expected_move_2std":47.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.17,"expected_move_2std":56.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.6,"expected_move_2std":77.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4939,"put_oi":947,"total_oi":5886,"pc_ratio":0.192,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":801,"put_oi":519,"total_oi":1320,"pc_ratio":0.648,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1025,"put_oi":470,"total_oi":1495,"pc_ratio":0.459,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":86,"put_oi":84,"total_oi":170,"pc_ratio":0.977,"pc_ratio_volume":44.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":495.0,"put_delta_oi":-10.0,"dealer_delta":-485.0,"call_oi":5,"put_oi":2},{"strike":17.5,"call_delta_oi":1164.0,"put_delta_oi":-522.0,"dealer_delta":-642.0,"call_oi":12,"put_oi":54},{"strike":20.0,"call_delta_oi":3095.0,"put_delta_oi":-2171.0,"dealer_delta":-924.0,"call_oi":33,"put_oi":285},{"strike":22.5,"call_delta_oi":803.0,"put_delta_oi":-5957.0,"dealer_delta":5154.0,"call_oi":9,"put_oi":387},{"strike":25.0,"call_delta_oi":2742.0,"put_delta_oi":-3611.0,"dealer_delta":869.0,"call_oi":34,"put_oi":260},{"strike":27.5,"call_delta_oi":25098.0,"put_delta_oi":-8790.0,"dealer_delta":-16308.0,"call_oi":312,"put_oi":418},{"strike":30.0,"call_delta_oi":40750.0,"put_delta_oi":-11075.0,"dealer_delta":-29676.0,"call_oi":733,"put_oi":258},{"strike":32.5,"call_delta_oi":41819.0,"put_delta_oi":-15917.0,"dealer_delta":-25902.0,"call_oi":1366,"put_oi":268},{"strike":35.0,"call_delta_oi":8712.0,"put_delta_oi":-4593.0,"dealer_delta":-4119.0,"call_oi":474,"put_oi":49},{"strike":37.5,"call_delta_oi":28494.0,"put_delta_oi":-3019.0,"dealer_delta":-25475.0,"call_oi":1572,"put_oi":36},{"strike":40.0,"call_delta_oi":10581.0,"put_delta_oi":-77.0,"dealer_delta":-10504.0,"call_oi":1204,"put_oi":1},{"strike":42.5,"call_delta_oi":2946.0,"put_delta_oi":-81.0,"dealer_delta":-2864.0,"call_oi":132,"put_oi":1},{"strike":45.0,"call_delta_oi":493.0,"put_delta_oi":-81.0,"dealer_delta":-412.0,"call_oi":40,"put_oi":1},{"strike":47.5,"call_delta_oi":2176.0,"put_delta_oi":0,"dealer_delta":-2176.0,"call_oi":122,"put_oi":0},{"strike":50.0,"call_delta_oi":14847.0,"put_delta_oi":0,"dealer_delta":-14847.0,"call_oi":598,"put_oi":0},{"strike":55.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-128589.0,"total_call_delta":184492.0,"total_put_delta":-55903.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.139999389648438,"strikes":[{"strike":25.0,"moneyness":0.8295,"type":"put","iv":0.5267,"delta":-0.198,"oi":115},{"strike":30.0,"moneyness":0.9954,"type":"put","iv":0.5153,"delta":-0.4213,"oi":139},{"strike":40.0,"moneyness":1.3271,"type":"call","iv":0.5133,"delta":0.1972,"oi":393}]},{"expiration":"10/16/2026","underlying_price":30.139999389648438,"strikes":[{"strike":20.0,"moneyness":0.6636,"type":"put","iv":1.7085,"delta":-0.0752,"oi":204},{"strike":22.5,"moneyness":0.7465,"type":"put","iv":2.5855,"delta":-0.1987,"oi":188},{"strike":25.0,"moneyness":0.8295,"type":"put","iv":0.6645,"delta":-0.0587,"oi":109},{"strike":27.5,"moneyness":0.9124,"type":"call","iv":0.4901,"delta":0.854,"oi":211},{"strike":27.5,"moneyness":0.9124,"type":"put","iv":0.4341,"delta":-0.1193,"oi":209},{"strike":30.0,"moneyness":0.9954,"type":"call","iv":0.3554,"delta":0.5499,"oi":547},{"strike":32.5,"moneyness":1.0783,"type":"call","iv":0.3967,"delta":0.1713,"oi":660},{"strike":35.0,"moneyness":1.1612,"type":"call","iv":0.6325,"delta":0.119,"oi":356},{"strike":37.5,"moneyness":1.2442,"type":"call","iv":1.113,"delta":0.1767,"oi":1489},{"strike":40.0,"moneyness":1.3271,"type":"call","iv":0.6918,"delta":0.0183,"oi":767},{"strike":50.0,"moneyness":1.6589,"type":"call","iv":2.8997,"delta":0.2583,"oi":561}]},{"expiration":"11/20/2026","underlying_price":30.139999389648438,"strikes":[{"strike":22.5,"moneyness":0.7465,"type":"put","iv":0.7321,"delta":-0.1047,"oi":151},{"strike":27.5,"moneyness":0.9124,"type":"put","iv":0.6566,"delta":-0.2989,"oi":152},{"strike":32.5,"moneyness":1.0783,"type":"put","iv":0.6625,"delta":-0.5676,"oi":156},{"strike":32.5,"moneyness":1.0783,"type":"call","iv":0.646,"delta":0.4282,"oi":616}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.018963,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":188},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.030984,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0067,"call_oi":164,"put_oi":109},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.854,"put_delta":-0.1193,"call_gamma":0.082143,"put_gamma":0.080691,"call_theta":-0.0272,"put_theta":-0.0185,"call_vega":0.013,"put_vega":0.0113,"call_oi":211,"put_oi":209},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5499,"put_delta":-0.4479,"call_gamma":0.195781,"put_gamma":0.21284,"call_theta":-0.0326,"put_theta":-0.0266,"call_vega":0.0225,"put_vega":0.0225,"call_oi":547,"put_oi":96},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1713,"put_delta":0,"call_gamma":0.112666,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.055274,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":0,"call_gamma":0.04097,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":1489,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.022685,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":151},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7029,"put_delta":-0.2989,"call_gamma":0.049093,"put_gamma":0.048371,"call_theta":-0.0274,"put_theta":-0.0247,"call_vega":0.0378,"put_vega":0.0379,"call_oi":75,"put_oi":152},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5647,"put_delta":0,"call_gamma":0.054337,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4282,"put_delta":-0.5676,"call_gamma":0.055589,"put_gamma":0.054299,"call_theta":-0.0301,"put_theta":-0.0272,"call_vega":0.0429,"put_vega":0.043,"call_oi":616,"put_oi":156}],"strikes":[22.5,25.0,27.5,30.0,32.5,35.0,37.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":54.32,"put_25d_iv":258.55,"call_25d_iv":204.23,"put_25d_strike":22.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.06,"put_25d_iv":65.66,"call_25d_iv":64.6,"put_25d_strike":27.5,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.11,"put_25d_iv":52.67,"call_25d_iv":51.56,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":204},{"strike":22.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":339},{"strike":25.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":224},{"strike":27.5,"call_vanna":-10.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":286,"put_oi":412},{"strike":30.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":729,"put_oi":235},{"strike":32.5,"call_vanna":35.0,"put_vanna":-3.0,"net_vanna":32.0,"call_oi":1364,"put_oi":156},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":429,"put_oi":0},{"strike":37.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1559,"put_oi":0},{"strike":40.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1160,"put_oi":0},{"strike":42.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":47.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":561,"put_oi":0}],"net_vanna":201.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":2110.0,"net_charm":2110.0,"call_oi":0,"put_oi":204},{"strike":22.5,"call_charm":0,"put_charm":15446.0,"net_charm":15446.0,"call_oi":0,"put_oi":339},{"strike":25.0,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":109},{"strike":27.5,"call_charm":-13859.0,"put_charm":2038.0,"net_charm":-11821.0,"call_oi":286,"put_oi":361},{"strike":30.0,"call_charm":-26664.0,"put_charm":2985.0,"net_charm":-23679.0,"call_oi":630,"put_oi":96},{"strike":32.5,"call_charm":-12595.0,"put_charm":1793.0,"net_charm":-10803.0,"call_oi":1276,"put_oi":156},{"strike":35.0,"call_charm":-3083.0,"put_charm":0,"net_charm":-3083.0,"call_oi":356,"put_oi":0},{"strike":37.5,"call_charm":-43713.0,"put_charm":0,"net_charm":-43713.0,"call_oi":1489,"put_oi":0},{"strike":40.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":767,"put_oi":0},{"strike":42.5,"call_charm":-8666.0,"put_charm":0,"net_charm":-8666.0,"call_oi":97,"put_oi":0},{"strike":47.5,"call_charm":-7905.0,"put_charm":0,"net_charm":-7905.0,"call_oi":54,"put_oi":0},{"strike":50.0,"call_charm":-77739.0,"put_charm":0,"net_charm":-77739.0,"call_oi":561,"put_oi":0}],"net_charm":-169820.0,"weekend_delta_shift":-509461.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110602.0,"put_delta":-22933.0,"net_delta":87669.0,"call_oi":4767,"put_oi":947,"total_oi":5714,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37090.0,"put_delta":-15841.0,"net_delta":21249.0,"call_oi":801,"put_oi":519,"total_oi":1320,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33397.0,"put_delta":-14746.0,"net_delta":18650.0,"call_oi":1025,"put_oi":470,"total_oi":1495,"total_volume":18,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3403.0,"put_delta":-2383.0,"net_delta":1021.0,"call_oi":86,"put_oi":84,"total_oi":170,"total_volume":45,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.55,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":6.68,"straddle_pct":22.15,"implied_move":22.15,"avg_iv":52.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":54,"total_oi":66,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":39,"put_oi":285,"total_oi":324,"bias":"bearish"},{"strike":22.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":11,"put_oi":387,"total_oi":398,"bias":"bearish"},{"strike":25.0,"call_volume":10,"put_volume":13,"total_volume":23,"call_oi":198,"put_oi":260,"total_oi":458,"bias":"neutral"},{"strike":27.5,"call_volume":11,"put_volume":17,"total_volume":28,"call_oi":312,"put_oi":418,"total_oi":730,"bias":"bearish"},{"strike":30.0,"call_volume":43,"put_volume":25,"total_volume":68,"call_oi":733,"put_oi":258,"total_oi":991,"bias":"bullish"},{"strike":32.5,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":1366,"put_oi":268,"total_oi":1634,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":474,"put_oi":49,"total_oi":523,"bias":"bullish"},{"strike":37.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1572,"put_oi":36,"total_oi":1608,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1204,"put_oi":1,"total_oi":1205,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":598,"put_oi":0,"total_oi":598,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":30.139999389648438,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":102,"total_put_volume":90,"volume_pc_ratio":0.882},"iv_contours":{"x":[0.75,0.83,0.91,0.99,1.08,1.16,1.24],"y":[14,49,105],"z":[[258.55,66.45,46.21,34.11,41.78,54.8,90.92],[73.21,68.5,65.09,66.29,65.42,77.3,66.22],[57.73,51.93,53.24,52.52,50.84,50.29,53.33]],"levels":[34.1,56.6,79.0,101.4,123.9,146.3,168.8,191.2,213.7,236.1,258.6],"min_iv":34.1,"max_iv":258.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":66.29,"otm_strike":32.5,"otm_iv":64.6,"itm_strike":27.5,"itm_iv":64.51,"iv_butterfly":-3.47,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":53.5,"otm_strike":32.5,"otm_iv":49.82,"itm_strike":27.5,"itm_iv":52.62,"iv_butterfly":-4.56,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.2},{"date":"2026-09-15","iv":91.56},{"date":"2026-09-16","iv":97.21},{"date":"2026-09-17","iv":92.59},{"date":"2026-09-18","iv":82.54},{"date":"2026-09-21","iv":69.68},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":76.3},{"date":"2026-09-24","iv":75.0},{"date":"2026-09-25","iv":93.1},{"date":"2026-09-28","iv":67.8},{"date":"2026-09-29","iv":77.6},{"date":"2026-09-30","iv":68.5},{"date":"2026-10-01","iv":77.9},{"date":"2026-10-02","iv":76.2}]}}