{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TDAY","summary":{"name":"TDAY","price":7.05,"total_oi":22700,"call_oi":21196,"put_oi":1504,"pc_ratio":0.071,"net_gex":161292.65,"avg_iv":129.8,"iv_rank":6.0,"iv_52w_high":686.3,"iv_52w_low":94.1,"gamma_flip":5.4,"max_pain":5.0},"features":{"symbol":"TDAY","price":7.05,"total_oi":22700,"analysis_coverage":0.9444,"avg_iv_pct":129.8,"iv_rank":6.0,"iv_52w_high_pct":686.3,"iv_52w_low_pct":94.1,"front_dte":14,"front_atm_iv_pct":70.8715,"back_atm_iv_pct":59.9822,"term_premium_pp":10.8893,"expected_move_front_pct":13.88,"straddle_front_pct":10.64,"straddle_30d_pct":10.64,"risk_reversal_front_pp":-3.95,"risk_reversal_30d_pp":-3.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.071,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.132,"option_volume":3206,"volume_oi_ratio":0.141233,"net_delta_normalized":0.256215,"dealer_delta_normalized":-0.256215,"gex_per_100k_oi":710540.30837,"vanna_per_100k_oi":5599.118943,"charm_per_100k_oi":-169731.277533,"weekend_delta_shift_per_100k_oi":-509198.237885,"iv_surface_range_pp":234.8,"gamma_flip_distance_pct":-23.404255,"max_pain_distance_pct":-29.078014,"peak_call_distance_pct":27.659574,"peak_put_distance_pct":-0.70922},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.21,"put_gex":0.0,"net_gex":0.21,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.5,"put_gex":-0.37,"net_gex":0.13,"call_oi":1,"put_oi":1},{"strike":3.0,"call_gex":10.34,"put_gex":0.0,"net_gex":10.34,"call_oi":10,"put_oi":0},{"strike":4.0,"call_gex":397.49,"put_gex":0.0,"net_gex":397.49,"call_oi":191,"put_oi":0},{"strike":5.0,"call_gex":2263.57,"put_gex":-3834.24,"net_gex":-1570.68,"call_oi":570,"put_oi":1289},{"strike":6.0,"call_gex":3003.06,"put_gex":-61.8,"net_gex":2941.26,"call_oi":434,"put_oi":8},{"strike":7.0,"call_gex":18198.45,"put_gex":-1478.01,"net_gex":16720.44,"call_oi":1358,"put_oi":96},{"strike":8.0,"call_gex":82416.3,"put_gex":-1508.09,"net_gex":80908.21,"call_oi":6098,"put_oi":105},{"strike":9.0,"call_gex":23572.63,"put_gex":0.0,"net_gex":23572.63,"call_oi":3665,"put_oi":0},{"strike":10.0,"call_gex":8085.44,"put_gex":-29.25,"net_gex":8056.2,"call_oi":1402,"put_oi":5},{"strike":11.0,"call_gex":7151.01,"put_gex":0.0,"net_gex":7151.01,"call_oi":1505,"put_oi":0},{"strike":12.0,"call_gex":19175.45,"put_gex":0.0,"net_gex":19175.45,"call_oi":4751,"put_oi":0},{"strike":13.0,"call_gex":32.4,"put_gex":0.0,"net_gex":32.4,"call_oi":10,"put_oi":0},{"strike":14.0,"call_gex":3897.55,"put_gex":0.0,"net_gex":3897.55,"call_oi":1200,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6553.0,"total_value":6553.0},{"strike":2.0,"call_value":1.0,"put_value":5049.0,"total_value":5050.0},{"strike":3.0,"call_value":3.0,"put_value":3546.0,"total_value":3549.0},{"strike":4.0,"call_value":15.0,"put_value":2043.0,"total_value":2058.0},{"strike":5.0,"call_value":218.0,"put_value":540.0,"total_value":758.0},{"strike":6.0,"call_value":991.0,"put_value":326.0,"total_value":1317.0},{"strike":7.0,"call_value":2198.0,"put_value":120.0,"total_value":2318.0},{"strike":8.0,"call_value":4763.0,"put_value":10.0,"total_value":4773.0},{"strike":9.0,"call_value":13426.0,"put_value":5.0,"total_value":13431.0},{"strike":10.0,"call_value":25754.0,"put_value":0.0,"total_value":25754.0},{"strike":11.0,"call_value":39484.0,"put_value":0.0,"total_value":39484.0},{"strike":12.0,"call_value":54719.0,"put_value":0.0,"total_value":54719.0},{"strike":13.0,"call_value":74705.0,"put_value":0.0,"total_value":74705.0},{"strike":14.0,"call_value":94701.0,"put_value":0,"total_value":94701.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":218.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.4,"strike":4.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.9,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.8,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.2,"strike":9.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.9,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.0,"strike":10.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":601},{"expiration":"12/18/2026","dte":77,"iv":0.2881,"contract_count":2,"total_oi":455},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":307},{"expiration":"04/16/2027","dte":196,"iv":0.4159,"contract_count":1,"total_oi":75},{"expiration":"12/17/2027","dte":441,"iv":0.8141,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.88,"expected_move_2std":27.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.55,"expected_move_2std":55.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.8,"expected_move_2std":59.61,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.38,"expected_move_2std":90.76,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":74.76,"expected_move_2std":149.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5677,"put_oi":165,"total_oi":5842,"pc_ratio":0.029,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":751,"total_oi":753,"pc_ratio":375.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2479,"put_oi":529,"total_oi":3008,"pc_ratio":0.213,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5913,"put_oi":57,"total_oi":5970,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7079,"put_oi":1,"total_oi":7080,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":46,"put_oi":1,"total_oi":47,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":97.0,"put_delta_oi":-5.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":3.0,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":10,"put_oi":0},{"strike":4.0,"call_delta_oi":17610.0,"put_delta_oi":0,"dealer_delta":-17610.0,"call_oi":191,"put_oi":0},{"strike":5.0,"call_delta_oi":49892.0,"put_delta_oi":-24025.0,"dealer_delta":-25867.0,"call_oi":570,"put_oi":1289},{"strike":6.0,"call_delta_oi":32883.0,"put_delta_oi":-174.0,"dealer_delta":-32709.0,"call_oi":434,"put_oi":8},{"strike":7.0,"call_delta_oi":77715.0,"put_delta_oi":-4132.0,"dealer_delta":-73583.0,"call_oi":1358,"put_oi":96},{"strike":8.0,"call_delta_oi":131027.0,"put_delta_oi":-8848.0,"dealer_delta":-122179.0,"call_oi":6098,"put_oi":105},{"strike":9.0,"call_delta_oi":135905.0,"put_delta_oi":0,"dealer_delta":-135905.0,"call_oi":3665,"put_oi":0},{"strike":10.0,"call_delta_oi":27071.0,"put_delta_oi":-415.0,"dealer_delta":-26656.0,"call_oi":1402,"put_oi":5},{"strike":11.0,"call_delta_oi":31344.0,"put_delta_oi":0,"dealer_delta":-31344.0,"call_oi":1505,"put_oi":0},{"strike":12.0,"call_delta_oi":77181.0,"put_delta_oi":0,"dealer_delta":-77181.0,"call_oi":4751,"put_oi":0},{"strike":13.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":10,"put_oi":0},{"strike":14.0,"call_delta_oi":37050.0,"put_delta_oi":0,"dealer_delta":-37050.0,"call_oi":1200,"put_oi":0}],"net_dealer_delta":-581607.0,"total_call_delta":619206.0,"total_put_delta":-37599.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.050000190734863,"strikes":[{"strike":4.0,"moneyness":0.5674,"type":"call","iv":0.9255,"delta":0.922,"oi":191},{"strike":5.0,"moneyness":0.7092,"type":"call","iv":0.7199,"delta":0.8682,"oi":107},{"strike":6.0,"moneyness":0.8511,"type":"call","iv":0.6183,"delta":0.755,"oi":205},{"strike":7.0,"moneyness":0.9929,"type":"call","iv":0.5781,"delta":0.5857,"oi":258},{"strike":8.0,"moneyness":1.1348,"type":"call","iv":0.5599,"delta":0.4079,"oi":927},{"strike":10.0,"moneyness":1.4184,"type":"call","iv":0.756,"delta":0.2629,"oi":288},{"strike":11.0,"moneyness":1.5603,"type":"call","iv":0.7775,"delta":0.2018,"oi":1443},{"strike":12.0,"moneyness":1.7021,"type":"call","iv":0.8444,"delta":0.1767,"oi":1233},{"strike":14.0,"moneyness":1.9858,"type":"call","iv":1.4321,"delta":0.3087,"oi":1200}]},{"expiration":"04/16/2027","underlying_price":7.050000190734863,"strikes":[{"strike":9.0,"moneyness":1.2766,"type":"call","iv":0.5645,"delta":0.3705,"oi":3500},{"strike":12.0,"moneyness":1.7021,"type":"call","iv":0.5699,"delta":0.1553,"oi":3500}]},{"expiration":"10/16/2026","underlying_price":7.050000190734863,"strikes":[{"strike":7.0,"moneyness":0.9929,"type":"call","iv":0.746,"delta":0.5524,"oi":556},{"strike":8.0,"moneyness":1.1348,"type":"call","iv":0.653,"delta":0.1706,"oi":4939},{"strike":8.0,"moneyness":1.1348,"type":"put","iv":0.6135,"delta":-0.8463,"oi":103},{"strike":9.0,"moneyness":1.2766,"type":"call","iv":2.9038,"delta":0.433,"oi":101}]},{"expiration":"11/20/2026","underlying_price":7.050000190734863,"strikes":[{"strike":5.0,"moneyness":0.7092,"type":"put","iv":2.1802,"delta":-0.2013,"oi":750}]},{"expiration":"12/18/2026","underlying_price":7.050000190734863,"strikes":[{"strike":5.0,"moneyness":0.7092,"type":"call","iv":0.7864,"delta":0.8773,"oi":458},{"strike":5.0,"moneyness":0.7092,"type":"put","iv":1.0505,"delta":-0.1648,"oi":526},{"strike":6.0,"moneyness":0.8511,"type":"call","iv":0.6861,"delta":0.758,"oi":222},{"strike":7.0,"moneyness":0.9929,"type":"call","iv":0.6249,"delta":0.5787,"oi":454},{"strike":8.0,"moneyness":1.1348,"type":"call","iv":0.6006,"delta":0.3852,"oi":226},{"strike":10.0,"moneyness":1.4184,"type":"call","iv":0.6772,"delta":0.1716,"oi":1099}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5524,"put_delta":0,"call_gamma":0.398442,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1706,"put_delta":-0.8463,"call_gamma":0.291897,"put_gamma":0.290254,"call_theta":-0.0086,"put_theta":-0.0066,"call_vega":0.0034,"put_vega":0.0032,"call_oi":4939,"put_oi":103},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.433,"put_delta":0,"call_gamma":0.101799,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.050423,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":750},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8773,"put_delta":-0.1648,"call_gamma":0.080321,"put_gamma":0.073397,"call_theta":-0.0038,"put_theta":-0.0053,"call_vega":0.0065,"put_vega":0.008,"call_oi":458,"put_oi":526},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.758,"put_delta":0,"call_gamma":0.141478,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5787,"put_delta":0,"call_gamma":0.194581,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3852,"put_delta":0,"call_gamma":0.197861,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":226,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.95,"put_25d_iv":61.35,"call_25d_iv":65.3,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":37.33,"put_25d_iv":105.05,"call_25d_iv":67.72,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":191,"put_oi":0},{"strike":5.0,"call_vanna":-41.0,"put_vanna":86.0,"net_vanna":45.0,"call_oi":565,"put_oi":1276},{"strike":6.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":427,"put_oi":0},{"strike":7.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":1343,"put_oi":0},{"strike":8.0,"call_vanna":200.0,"put_vanna":-3.0,"net_vanna":197.0,"call_oi":6092,"put_oi":103},{"strike":9.0,"call_vanna":251.0,"put_vanna":0,"net_vanna":251.0,"call_oi":3601,"put_oi":0},{"strike":10.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1387,"put_oi":0},{"strike":11.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1504,"put_oi":0},{"strike":12.0,"call_vanna":531.0,"put_vanna":0,"net_vanna":531.0,"call_oi":4733,"put_oi":0},{"strike":14.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1200,"put_oi":0}],"net_vanna":1271.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1804.0,"net_charm":1804.0,"call_oi":0,"put_oi":750},{"strike":7.0,"call_charm":-12414.0,"put_charm":0,"net_charm":-12414.0,"call_oi":556,"put_oi":0},{"strike":8.0,"call_charm":-18903.0,"put_charm":1506.0,"net_charm":-17397.0,"call_oi":4939,"put_oi":103},{"strike":9.0,"call_charm":-6691.0,"put_charm":0,"net_charm":-6691.0,"call_oi":101,"put_oi":0},{"strike":11.0,"call_charm":-3832.0,"put_charm":0,"net_charm":-3832.0,"call_oi":61,"put_oi":0}],"net_charm":-38529.0,"weekend_delta_shift":-115588.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":122748.0,"put_delta":-11050.0,"net_delta":111698.0,"call_oi":5677,"put_oi":165,"total_oi":5842,"total_volume":43,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":-15165.0,"net_delta":-15101.0,"call_oi":2,"put_oi":751,"total_oi":753,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":111529.0,"put_delta":-8799.0,"net_delta":102730.0,"call_oi":2479,"put_oi":529,"total_oi":3008,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":192910.0,"put_delta":-2536.0,"net_delta":190374.0,"call_oi":5913,"put_oi":57,"total_oi":5970,"total_volume":106,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":188839.0,"put_delta":-16.0,"net_delta":188822.0,"call_oi":7079,"put_oi":1,"total_oi":7080,"total_volume":3056,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":3117.0,"put_delta":-32.0,"net_delta":3085.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.75,"straddle_pct":10.64,"implied_move":10.64,"avg_iv":70.9},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":1.65,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":55.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":1289,"total_oi":1859,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":8,"total_oi":442,"bias":"neutral"},{"strike":7.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":1358,"put_oi":96,"total_oi":1454,"bias":"neutral"},{"strike":8.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":6098,"put_oi":105,"total_oi":6203,"bias":"bullish"},{"strike":9.0,"call_volume":1556,"put_volume":0,"total_volume":1556,"call_oi":3665,"put_oi":0,"total_oi":3665,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1402,"put_oi":5,"total_oi":1407,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1505,"put_oi":0,"total_oi":1505,"bias":"neutral"},{"strike":12.0,"call_volume":1500,"put_volume":0,"total_volume":1500,"call_oi":4751,"put_oi":0,"total_oi":4751,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1200,"put_oi":0,"total_oi":1200,"bias":"neutral"}],"underlying_price":7.050000190734863,"peak_call_strike":9.0,"peak_put_strike":7.0,"total_call_volume":3201,"total_put_volume":5,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.71,0.85,0.99,1.14,1.28],"y":[14,49,77,105],"z":[[null,null,70.85,63.33,290.38],[218.02,null,null,null,null],[91.84,68.61,62.49,60.06,59.15],[71.99,61.83,55.57,55.99,64.24]],"levels":[55.6,79.1,102.5,126.0,149.5,173.0,196.5,219.9,243.4,266.9,290.4],"min_iv":55.6,"max_iv":290.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.1},{"date":"2026-09-15","iv":114.69},{"date":"2026-09-16","iv":98.59},{"date":"2026-09-17","iv":116.97},{"date":"2026-09-18","iv":105.58},{"date":"2026-09-21","iv":102.52},{"date":"2026-09-22","iv":341.7},{"date":"2026-09-23","iv":278.1},{"date":"2026-09-24","iv":686.3},{"date":"2026-09-25","iv":495.5},{"date":"2026-09-28","iv":246.9},{"date":"2026-09-29","iv":150.8},{"date":"2026-09-30","iv":451.2},{"date":"2026-10-01","iv":323.2},{"date":"2026-10-02","iv":129.8}]}}