{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCX","summary":{"name":"TCX","price":9.39,"total_oi":2368,"call_oi":1161,"put_oi":1207,"pc_ratio":1.04,"net_gex":-2183.86,"avg_iv":332.4,"iv_rank":100.0,"iv_52w_high":332.4,"iv_52w_low":91.6,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"TCX","price":9.39,"total_oi":2368,"analysis_coverage":0.8333,"avg_iv_pct":332.4,"iv_rank":100.0,"iv_52w_high_pct":332.4,"iv_52w_low_pct":91.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-64.43,"risk_reversal_30d_pp":-64.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.04,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.015625,"net_delta_normalized":0.210089,"dealer_delta_normalized":-0.210089,"gex_per_100k_oi":-92223.817568,"vanna_per_100k_oi":3462.837838,"charm_per_100k_oi":-62668.918919,"weekend_delta_shift_per_100k_oi":-188006.756757,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.127796,"peak_call_distance_pct":null,"peak_put_distance_pct":-20.127796},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":170.63,"put_gex":-1377.68,"net_gex":-1207.06,"call_oi":98,"put_oi":607},{"strike":7.5,"call_gex":1664.76,"put_gex":-2858.72,"net_gex":-1193.96,"call_oi":199,"put_oi":403},{"strike":10.0,"call_gex":1109.98,"put_gex":-2923.37,"net_gex":-1813.39,"call_oi":185,"put_oi":180},{"strike":12.5,"call_gex":70.01,"put_gex":-146.27,"net_gex":-76.27,"call_oi":10,"put_oi":17},{"strike":15.0,"call_gex":28.51,"put_gex":0.0,"net_gex":28.51,"call_oi":231,"put_oi":0},{"strike":17.5,"call_gex":1962.98,"put_gex":0.0,"net_gex":1962.98,"call_oi":410,"put_oi":0},{"strike":20.0,"call_gex":115.32,"put_gex":0.0,"net_gex":115.32,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2035.0,"total_value":2035.0},{"strike":7.5,"call_value":245.0,"put_value":535.0,"total_value":780.0},{"strike":10.0,"call_value":987.5,"put_value":42.5,"total_value":1030.0},{"strike":12.5,"call_value":2192.5,"put_value":0.0,"total_value":2192.5},{"strike":15.0,"call_value":3422.5,"put_value":0.0,"total_value":3422.5},{"strike":17.5,"call_value":5230.0,"put_value":0.0,"total_value":5230.0},{"strike":20.0,"call_value":8062.5,"put_value":0,"total_value":8062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.9,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.5,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.1,"strike":15.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":160},{"expiration":"02/19/2027","dte":140,"iv":0.7674,"contract_count":2,"total_oi":127}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":9,"total_oi":10,"pc_ratio":9.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":985,"put_oi":322,"total_oi":1307,"pc_ratio":0.327,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":171,"put_oi":876,"total_oi":1047,"pc_ratio":5.123,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":9456.0,"put_delta_oi":-3678.0,"dealer_delta":-5778.0,"call_oi":98,"put_oi":607},{"strike":7.5,"call_delta_oi":16609.0,"put_delta_oi":-8257.0,"dealer_delta":-8353.0,"call_oi":199,"put_oi":403},{"strike":10.0,"call_delta_oi":13330.0,"put_delta_oi":-9940.0,"dealer_delta":-3390.0,"call_oi":185,"put_oi":180},{"strike":12.5,"call_delta_oi":392.0,"put_delta_oi":-1246.0,"dealer_delta":855.0,"call_oi":10,"put_oi":17},{"strike":15.0,"call_delta_oi":22758.0,"put_delta_oi":0,"dealer_delta":-22758.0,"call_oi":231,"put_oi":0},{"strike":17.5,"call_delta_oi":9676.0,"put_delta_oi":0,"dealer_delta":-9676.0,"call_oi":410,"put_oi":0},{"strike":20.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":-49749.0,"total_call_delta":72871.0,"total_put_delta":-23122.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.390000343322754,"strikes":[{"strike":5.0,"moneyness":0.5325,"type":"put","iv":0.8049,"delta":-0.0606,"oi":607},{"strike":7.5,"moneyness":0.7987,"type":"put","iv":0.6007,"delta":-0.2018,"oi":237},{"strike":10.0,"moneyness":1.065,"type":"call","iv":0.5898,"delta":0.5213,"oi":108}]},{"expiration":"11/20/2026","underlying_price":9.390000343322754,"strikes":[{"strike":7.5,"moneyness":0.7987,"type":"call","iv":0.7415,"delta":0.8392,"oi":183},{"strike":7.5,"moneyness":0.7987,"type":"put","iv":1.0216,"delta":-0.2098,"oi":158},{"strike":10.0,"moneyness":1.065,"type":"put","iv":0.6049,"delta":-0.5603,"oi":160},{"strike":17.5,"moneyness":1.8637,"type":"call","iv":1.6659,"delta":0.236,"oi":410}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8392,"put_delta":-0.2098,"call_gamma":0.096693,"put_gamma":0.082812,"call_theta":-0.0071,"put_theta":-0.0102,"call_vega":0.0083,"put_vega":0.0098,"call_oi":183,"put_oi":158},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":-0.5603,"call_gamma":0.0,"put_gamma":0.191463,"call_theta":-0.0,"put_theta":-0.0077,"call_vega":0.0,"put_vega":0.0134,"call_oi":77,"put_oi":160}],"strikes":[7.5,10.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-64.43,"put_25d_iv":102.16,"call_25d_iv":166.59,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.09,"put_25d_iv":60.07,"call_25d_iv":58.98,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":62,"put_oi":607},{"strike":7.5,"call_vanna":-11.0,"put_vanna":34.0,"net_vanna":23.0,"call_oi":183,"put_oi":395},{"strike":10.0,"call_vanna":-1.0,"put_vanna":-3.0,"net_vanna":-4.0,"call_oi":185,"put_oi":160},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":226,"put_oi":0},{"strike":17.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":410,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":62,"put_oi":0},{"strike":7.5,"call_charm":-810.0,"put_charm":251.0,"net_charm":-560.0,"call_oi":183,"put_oi":158},{"strike":10.0,"call_charm":-1.0,"put_charm":515.0,"net_charm":514.0,"call_oi":77,"put_oi":160},{"strike":15.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":226,"put_oi":0},{"strike":17.5,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":410,"put_oi":0}],"net_charm":-1484.0,"weekend_delta_shift":-4452.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61.0,"put_delta":-229.0,"net_delta":-167.0,"call_oi":1,"put_oi":9,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62030.0,"put_delta":-12626.0,"net_delta":49403.0,"call_oi":985,"put_oi":322,"total_oi":1307,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10662.0,"put_delta":-10266.0,"net_delta":396.0,"call_oi":171,"put_oi":876,"total_oi":1047,"total_volume":37,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":117.0,"put_delta":0,"net_delta":117.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":607,"total_oi":705,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":199,"put_oi":403,"total_oi":602,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":180,"total_oi":365,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":17,"total_oi":27,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":9.390000343322754,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":37,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,1.06],"y":[49,140],"z":[[88.16,60.49],[64.25,59.53]],"levels":[59.5,62.4,65.3,68.1,71.0,73.8,76.7,79.6,82.4,85.3,88.2],"min_iv":59.5,"max_iv":88.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.94},{"date":"2026-09-15","iv":134.5},{"date":"2026-09-16","iv":134.25},{"date":"2026-09-17","iv":109.17},{"date":"2026-09-18","iv":122.17},{"date":"2026-09-21","iv":119.06},{"date":"2026-09-22","iv":108.3},{"date":"2026-09-23","iv":92.5},{"date":"2026-09-24","iv":91.6},{"date":"2026-09-25","iv":139.5},{"date":"2026-09-28","iv":112.2},{"date":"2026-09-29","iv":130.0},{"date":"2026-09-30","iv":225.6},{"date":"2026-10-01","iv":160.5},{"date":"2026-10-02","iv":332.4}]}}