{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCPC","summary":{"name":"TCPC","price":3.98,"total_oi":9383,"call_oi":6045,"put_oi":3338,"pc_ratio":0.552,"net_gex":11767.98,"avg_iv":325.8,"iv_rank":50.6,"iv_52w_high":553.6,"iv_52w_low":92.68,"gamma_flip":3.13,"max_pain":5.0},"features":{"symbol":"TCPC","price":3.98,"total_oi":9383,"analysis_coverage":0.7778,"avg_iv_pct":325.8,"iv_rank":50.6,"iv_52w_high_pct":553.6,"iv_52w_low_pct":92.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-97.95,"risk_reversal_30d_pp":-97.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.552,"put_call_oi_front_ratio":3.5,"put_call_volume_front_ratio":0.0,"option_volume":407,"volume_oi_ratio":0.043376,"net_delta_normalized":0.242388,"dealer_delta_normalized":-0.240349,"gex_per_100k_oi":125418.096558,"vanna_per_100k_oi":6032.185868,"charm_per_100k_oi":4316.316743,"weekend_delta_shift_per_100k_oi":12938.292657,"iv_surface_range_pp":8.5,"gamma_flip_distance_pct":-21.356784,"max_pain_distance_pct":25.628141,"peak_call_distance_pct":25.628141,"peak_put_distance_pct":-37.18593},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":45.19,"put_gex":-3993.05,"net_gex":-3947.86,"call_oi":109,"put_oi":2754},{"strike":5.0,"call_gex":18193.56,"put_gex":-2568.19,"net_gex":15625.36,"call_oi":5820,"put_oi":577},{"strike":7.5,"call_gex":104.58,"put_gex":-14.1,"net_gex":90.47,"call_oi":116,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1477.5,"total_value":1477.5},{"strike":5.0,"call_value":272.5,"put_value":17.5,"total_value":290.0},{"strike":7.5,"call_value":15095.0,"put_value":0,"total_value":15095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":349.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.6,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2298,"put_oi":578,"total_oi":2876,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3740,"put_oi":2683,"total_oi":6423,"pc_ratio":0.717,"pc_ratio_volume":1.005,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":70,"total_oi":75,"pc_ratio":14.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2739.0,"put_delta_oi":-28404.0,"dealer_delta":25665.0,"call_oi":30,"put_oi":2754},{"strike":5.0,"call_delta_oi":294218.0,"put_delta_oi":-49662.0,"dealer_delta":-244556.0,"call_oi":5820,"put_oi":577},{"strike":7.5,"call_delta_oi":7145.0,"put_delta_oi":-518.0,"dealer_delta":-6627.0,"call_oi":116,"put_oi":7}],"net_dealer_delta":-225519.0,"total_call_delta":304102.0,"total_put_delta":-78584.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.9800000190734863,"strikes":[{"strike":2.5,"moneyness":0.6281,"type":"put","iv":0.7269,"delta":-0.0973,"oi":2483},{"strike":5.0,"moneyness":1.2563,"type":"call","iv":0.3758,"delta":0.2124,"oi":3648},{"strike":5.0,"moneyness":1.2563,"type":"put","iv":0.3471,"delta":-0.8112,"oi":193}]},{"expiration":"11/20/2026","underlying_price":3.9800000190734863,"strikes":[{"strike":5.0,"moneyness":1.2563,"type":"put","iv":0.4465,"delta":-0.9021,"oi":357}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":-0.9021,"call_gamma":2e-06,"put_gamma":0.268146,"call_theta":-0.0,"put_theta":-0.0006,"call_vega":0.0,"put_vega":0.0025,"call_oi":2166,"put_oi":357}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-97.95,"put_25d_iv":44.65,"call_25d_iv":142.6,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":35.12,"put_25d_iv":72.69,"call_25d_iv":37.58,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":226.0,"net_vanna":226.0,"call_oi":0,"put_oi":2704},{"strike":5.0,"call_vanna":376.0,"put_vanna":-38.0,"net_vanna":338.0,"call_oi":5814,"put_oi":550},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":115,"put_oi":0}],"net_vanna":566.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":221},{"strike":5.0,"call_charm":-32.0,"put_charm":150.0,"net_charm":118.0,"call_oi":2166,"put_oi":357},{"strike":7.5,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":53,"put_oi":0}],"net_charm":405.0,"weekend_delta_shift":1214.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55.0,"put_delta":-672.0,"net_delta":-617.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":217496.0,"put_delta":-35683.0,"net_delta":181813.0,"call_oi":2219,"put_oi":578,"total_oi":2797,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":86418.0,"put_delta":-40341.0,"net_delta":46077.0,"call_oi":3740,"put_oi":2683,"total_oi":6423,"total_volume":401,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":133.0,"put_delta":-1887.0,"net_delta":-1755.0,"call_oi":5,"put_oi":70,"total_oi":75,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":109,"put_oi":2754,"total_oi":2863,"bias":"bearish"},{"strike":5.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":5820,"put_oi":577,"total_oi":6397,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":116,"put_oi":7,"total_oi":123,"bias":"bearish"}],"underlying_price":3.9800000190734863,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":205,"total_put_volume":202,"volume_pc_ratio":0.985},"iv_contours":{"x":[1.26],"y":[49,140],"z":[[44.65],[36.14]],"levels":[36.1,37.0,37.8,38.7,39.5,40.4,41.2,42.1,42.9,43.8,44.6],"min_iv":36.1,"max_iv":44.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.68},{"date":"2026-09-15","iv":103.4},{"date":"2026-09-16","iv":95.59},{"date":"2026-09-17","iv":144.13},{"date":"2026-09-18","iv":134.98},{"date":"2026-09-21","iv":133.71},{"date":"2026-09-22","iv":553.6},{"date":"2026-09-23","iv":147.2},{"date":"2026-09-24","iv":454.7},{"date":"2026-09-25","iv":193.1},{"date":"2026-09-28","iv":123.6},{"date":"2026-09-29","iv":207.9},{"date":"2026-09-30","iv":180.1},{"date":"2026-10-01","iv":319.2},{"date":"2026-10-02","iv":325.8}]}}