{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCMD","summary":{"name":"TCMD","price":22.1,"total_oi":367,"call_oi":313,"put_oi":54,"pc_ratio":0.173,"net_gex":5973.99,"avg_iv":104.8,"iv_rank":52.7,"iv_52w_high":128.0,"iv_52w_low":78.9,"gamma_flip":17.64,"max_pain":20.0},"features":{"symbol":"TCMD","price":22.1,"total_oi":367,"analysis_coverage":0.7222,"avg_iv_pct":104.8,"iv_rank":52.7,"iv_52w_high_pct":128.0,"iv_52w_low_pct":78.9,"front_dte":14,"front_atm_iv_pct":77.0498,"back_atm_iv_pct":72.7899,"term_premium_pp":4.2599,"expected_move_front_pct":15.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.173,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.236339,"dealer_delta_normalized":-0.235722,"gex_per_100k_oi":1627790.190736,"vanna_per_100k_oi":544.959128,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":46.2,"gamma_flip_distance_pct":-20.180995,"max_pain_distance_pct":-9.502262,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":6.12,"put_gex":0.0,"net_gex":6.12,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":74.93,"put_gex":0.0,"net_gex":74.93,"call_oi":7,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-157.61,"net_gex":-157.61,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":1800.67,"put_gex":-459.78,"net_gex":1340.89,"call_oi":57,"put_oi":18},{"strike":22.5,"call_gex":343.66,"put_gex":-702.73,"net_gex":-359.07,"call_oi":9,"put_oi":16},{"strike":25.0,"call_gex":2572.7,"put_gex":-304.43,"net_gex":2268.26,"call_oi":72,"put_oi":10},{"strike":30.0,"call_gex":2204.28,"put_gex":0.0,"net_gex":2204.28,"call_oi":118,"put_oi":0},{"strike":35.0,"call_gex":406.06,"put_gex":0.0,"net_gex":406.06,"call_oi":29,"put_oi":0},{"strike":40.0,"call_gex":91.41,"put_gex":0.0,"net_gex":91.41,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":46.47,"put_gex":0.0,"net_gex":46.47,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":44.22,"put_gex":0.0,"net_gex":44.22,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":8.03,"put_gex":0.0,"net_gex":8.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":470.0,"total_value":470.0},{"strike":15.0,"call_value":5.0,"put_value":335.0,"total_value":340.0},{"strike":17.5,"call_value":27.5,"put_value":200.0,"total_value":227.5},{"strike":20.0,"call_value":50.0,"put_value":90.0,"total_value":140.0},{"strike":22.5,"call_value":215.0,"put_value":25.0,"total_value":240.0},{"strike":25.0,"call_value":402.5,"put_value":0.0,"total_value":402.5},{"strike":30.0,"call_value":1137.5,"put_value":0.0,"total_value":1137.5},{"strike":35.0,"call_value":2462.5,"put_value":0.0,"total_value":2462.5},{"strike":40.0,"call_value":3932.5,"put_value":0.0,"total_value":3932.5},{"strike":45.0,"call_value":5442.5,"put_value":0.0,"total_value":5442.5},{"strike":50.0,"call_value":6977.5,"put_value":0.0,"total_value":6977.5},{"strike":55.0,"call_value":8537.5,"put_value":0,"total_value":8537.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.6,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.0,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.1,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.8,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.0,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":246.7,"strike":38.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.6,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.6,"strike":33.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7922,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":64},{"expiration":"04/16/2027","dte":196,"iv":0.2128,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.67,"expected_move_2std":53.34,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.05,"expected_move_2std":60.11,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.2,"expected_move_2std":84.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":120,"put_oi":21,"total_oi":141,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":177,"put_oi":17,"total_oi":194,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":11,"total_oi":24,"pc_ratio":0.846,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":7,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":4157.0,"put_delta_oi":-524.0,"dealer_delta":-3633.0,"call_oi":57,"put_oi":18},{"strike":22.5,"call_delta_oi":494.0,"put_delta_oi":-776.0,"dealer_delta":282.0,"call_oi":9,"put_oi":16},{"strike":25.0,"call_delta_oi":1412.0,"put_delta_oi":-763.0,"dealer_delta":-649.0,"call_oi":72,"put_oi":10},{"strike":30.0,"call_delta_oi":3305.0,"put_delta_oi":0,"dealer_delta":-3305.0,"call_oi":118,"put_oi":0},{"strike":35.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":29,"put_oi":0},{"strike":40.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8651.0,"total_call_delta":10917.0,"total_put_delta":-2267.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":54,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3014.0,"put_delta":-1120.0,"net_delta":1894.0,"call_oi":119,"put_oi":21,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103.0,"put_delta":-230.0,"net_delta":-127.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7091.0,"put_delta":-574.0,"net_delta":6516.0,"call_oi":177,"put_oi":17,"total_oi":194,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":710.0,"put_delta":-342.0,"net_delta":367.0,"call_oi":13,"put_oi":11,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":18,"total_oi":75,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":10,"total_oi":82,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.100000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.02,1.13],"y":[14,105],"z":[[null,91.62,46.11],[45.42,null,66.92]],"levels":[45.4,50.0,54.7,59.3,63.9,68.5,73.1,77.8,82.4,87.0,91.6],"min_iv":45.4,"max_iv":91.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.88},{"date":"2026-09-15","iv":100.83},{"date":"2026-09-16","iv":128.0},{"date":"2026-09-17","iv":85.52},{"date":"2026-09-18","iv":92.77},{"date":"2026-09-21","iv":81.79},{"date":"2026-09-22","iv":87.2},{"date":"2026-09-23","iv":83.9},{"date":"2026-09-24","iv":78.9},{"date":"2026-09-25","iv":96.9},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":84.3},{"date":"2026-09-30","iv":89.2},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":104.8}]}}