{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCBX","summary":{"name":"TCBX","price":43.36,"total_oi":214,"call_oi":203,"put_oi":11,"pc_ratio":0.054,"net_gex":19095.26,"avg_iv":45.2,"iv_rank":19.8,"iv_52w_high":63.43,"iv_52w_low":40.7,"gamma_flip":35.13,"max_pain":35.0},"features":{"symbol":"TCBX","price":43.36,"total_oi":214,"analysis_coverage":0.6667,"avg_iv_pct":45.2,"iv_rank":19.8,"iv_52w_high_pct":63.43,"iv_52w_low_pct":40.7,"front_dte":49,"front_atm_iv_pct":36.0538,"back_atm_iv_pct":36.0538,"term_premium_pp":0.0,"expected_move_front_pct":13.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.476682,"dealer_delta_normalized":-0.476729,"gex_per_100k_oi":8923018.691589,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.3,"gamma_flip_distance_pct":-18.980627,"max_pain_distance_pct":-19.280443,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-13.37,"net_gex":-13.37,"call_oi":0,"put_oi":1},{"strike":27.5,"call_gex":12.82,"put_gex":0.0,"net_gex":12.82,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-22.87,"net_gex":-22.87,"call_oi":0,"put_oi":1},{"strike":32.5,"call_gex":44.98,"put_gex":-28.88,"net_gex":16.1,"call_oi":2,"put_oi":1},{"strike":35.0,"call_gex":41.54,"put_gex":-164.29,"net_gex":-122.75,"call_oi":1,"put_oi":4},{"strike":40.0,"call_gex":5106.51,"put_gex":-283.95,"net_gex":4822.56,"call_oi":50,"put_oi":3},{"strike":42.5,"call_gex":5813.08,"put_gex":0.0,"net_gex":5813.08,"call_oi":42,"put_oi":0},{"strike":45.0,"call_gex":2426.47,"put_gex":-125.33,"net_gex":2301.14,"call_oi":26,"put_oi":1},{"strike":47.5,"call_gex":2477.78,"put_gex":0.0,"net_gex":2477.78,"call_oi":26,"put_oi":0},{"strike":50.0,"call_gex":2976.19,"put_gex":0.0,"net_gex":2976.19,"call_oi":39,"put_oi":0},{"strike":52.5,"call_gex":64.01,"put_gex":0.0,"net_gex":64.01,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":730.14,"put_gex":0.0,"net_gex":730.14,"call_oi":14,"put_oi":0},{"strike":60.0,"call_gex":40.41,"put_gex":0.0,"net_gex":40.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":117.5,"total_value":117.5},{"strike":27.5,"call_value":0.0,"put_value":92.5,"total_value":92.5},{"strike":30.0,"call_value":2.5,"put_value":67.5,"total_value":70.0},{"strike":32.5,"call_value":5.0,"put_value":45.0,"total_value":50.0},{"strike":35.0,"call_value":12.5,"put_value":25.0,"total_value":37.5},{"strike":40.0,"call_value":32.5,"put_value":5.0,"total_value":37.5},{"strike":42.5,"call_value":167.5,"put_value":2.5,"total_value":170.0},{"strike":45.0,"call_value":407.5,"put_value":0.0,"total_value":407.5},{"strike":47.5,"call_value":712.5,"put_value":0.0,"total_value":712.5},{"strike":50.0,"call_value":1082.5,"put_value":0.0,"total_value":1082.5},{"strike":52.5,"call_value":1550.0,"put_value":0.0,"total_value":1550.0},{"strike":55.0,"call_value":2020.0,"put_value":0.0,"total_value":2020.0},{"strike":60.0,"call_value":3030.0,"put_value":0,"total_value":3030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.9,"strike":33.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.2,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.5,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.8,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.7,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.2034,"contract_count":6,"total_oi":111},{"expiration":"02/19/2027","dte":140,"iv":0.056,"contract_count":2,"total_oi":35},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.21,"expected_move_2std":26.41,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.49,"expected_move_2std":38.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":9,"total_oi":120,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":50,"put_oi":2,"total_oi":52,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":41,"put_oi":0,"total_oi":41,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":27.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":32.5,"call_delta_oi":191.0,"put_delta_oi":-14.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":1},{"strike":35.0,"call_delta_oi":90.0,"put_delta_oi":-67.0,"dealer_delta":-22.0,"call_oi":1,"put_oi":4},{"strike":40.0,"call_delta_oi":3835.0,"put_delta_oi":-76.0,"dealer_delta":-3759.0,"call_oi":50,"put_oi":3},{"strike":42.5,"call_delta_oi":2552.0,"put_delta_oi":0,"dealer_delta":-2552.0,"call_oi":42,"put_oi":0},{"strike":45.0,"call_delta_oi":1270.0,"put_delta_oi":-56.0,"dealer_delta":-1214.0,"call_oi":26,"put_oi":1},{"strike":47.5,"call_delta_oi":896.0,"put_delta_oi":0,"dealer_delta":-896.0,"call_oi":26,"put_oi":0},{"strike":50.0,"call_delta_oi":1235.0,"put_delta_oi":0,"dealer_delta":-1235.0,"call_oi":39,"put_oi":0},{"strike":52.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":14,"put_oi":0},{"strike":60.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10202.0,"total_call_delta":10437.0,"total_put_delta":-235.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29.0,"put_delta":0,"net_delta":29.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7198.0,"put_delta":-212.0,"net_delta":6986.0,"call_oi":111,"put_oi":9,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1851.0,"put_delta":-23.0,"net_delta":1827.0,"call_oi":50,"put_oi":2,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1359.0,"put_delta":0,"net_delta":1359.0,"call_oi":41,"put_oi":0,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.36000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,0.98,1.04,1.09,1.27],"y":[49,140],"z":[[35.8,33.2,null,41.84,null],[null,null,31.47,29.49,32.38]],"levels":[29.5,30.7,32.0,33.2,34.4,35.7,36.9,38.1,39.4,40.6,41.8],"min_iv":29.5,"max_iv":41.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.23},{"date":"2026-09-15","iv":49.2},{"date":"2026-09-16","iv":56.45},{"date":"2026-09-17","iv":57.94},{"date":"2026-09-18","iv":63.43},{"date":"2026-09-21","iv":43.5},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":43.8},{"date":"2026-09-29","iv":42.5},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":42.4},{"date":"2026-10-02","iv":45.2}]}}